Market Cap ¥431.60T 0.76%
Volume 24h ¥20.14T 17.49%
BTC % 49.17% -1.09%
ETH % 17.06% 3.63%
Coins 27.331 +11
Exchanges 885
Last update 41 Seconds ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-26 2024 ¥168.71 ¥166.78 ¥178.17 ¥177.73 ¥188,283,511 ¥6,907,560,951
May-25 2024 ¥175.22 ¥170.44 ¥191.34 ¥179.09 ¥205,212,254 ¥7,174,070,222
May-24 2024 ¥177.10 ¥170.52 ¥184.36 ¥182.67 ¥297,307,428 ¥7,250,927,197
May-23 2024 ¥184.83 ¥168.34 ¥195.10 ¥176.97 ¥278,650,341 ¥7,567,334,569
May-22 2024 ¥175.39 ¥157.84 ¥205.08 ¥200.20 ¥295,024,982 ¥7,180,992,024
May-21 2024 ¥197.57 ¥197.57 ¥254.38 ¥251.66 ¥359,656,630 ¥8,089,201,243
May-20 2024 ¥248.98 ¥238.09 ¥256.22 ¥256.22 ¥232,973,753 ¥10,193,786,924
May-19 2024 ¥259.18 ¥252.39 ¥259.87 ¥252.39 ¥184,015,352 ¥10,611,336,399
May-18 2024 ¥260.14 ¥248.28 ¥285.41 ¥271.45 ¥216,450,607 ¥10,650,806,664
May-17 2024 ¥275.60 ¥250.87 ¥278.50 ¥257.50 ¥241,496,896 ¥11,283,610,517
May-16 2024 ¥258.83 ¥250.65 ¥272.87 ¥262.53 ¥269,799,457 ¥10,597,296,105
May-15 2024 ¥261.49 ¥257.44 ¥279.97 ¥266.66 ¥254,402,718 ¥10,705,933,260
May-14 2024 ¥276.59 ¥255.32 ¥303.49 ¥301.87 ¥267,244,130 ¥11,324,415,311
May-13 2024 ¥310.85 ¥272.56 ¥325.28 ¥324.98 ¥270,205,061 ¥12,726,788,119
May-12 2024 ¥326.73 ¥316.48 ¥380.25 ¥380.25 ¥193,585,492 ¥13,376,878,390

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 251 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.7729 JPY.