Market Cap €2.56T 1.17%
Volume 24h €152.46B 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 29 Seconds ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-26 2024 €0.9909 €0.979573 €1.0464 €1.0438 €1,105,840 €40,569,989
May-25 2024 €1.0291 €1.0010 €1.1237 €1.0518 €1,205,268 €42,135,271
May-24 2024 €1.0401 €1.0015 €1.0827 €1.0729 €1,746,168 €42,586,673
May-23 2024 €1.0855 €0.988728 €1.1459 €1.0394 €1,636,589 €44,445,020
May-22 2024 €1.0301 €0.92709 €1.2045 €1.1758 €1,732,762 €42,175,925
May-21 2024 €1.1604 €1.1604 €1.4940 €1.4780 €2,112,361 €47,510,085
May-20 2024 €1.4623 €1.3983 €1.5048 €1.5048 €1,368,318 €59,870,891
May-19 2024 €1.5222 €1.4823 €1.5263 €1.4823 €1,080,772 €62,323,273
May-18 2024 €1.5279 €1.4582 €1.6763 €1.5943 €1,271,273 €62,555,092
May-17 2024 €1.6186 €1.4734 €1.6357 €1.5124 €1,418,377 €66,271,722
May-16 2024 €1.5202 €1.4721 €1.6026 €1.5419 €1,584,606 €62,240,810
May-15 2024 €1.5358 €1.5120 €1.6443 €1.5661 €1,494,177 €62,878,866
May-14 2024 €1.6245 €1.4995 €1.7825 €1.7730 €1,569,598 €66,511,380
May-13 2024 €1.8257 €1.6008 €1.9104 €1.9087 €1,586,988 €74,747,898
May-12 2024 €1.9189 €1.8587 €2.2333 €2.2333 €1,136,980 €78,566,055

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 251 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92077 EUR.