Market Cap ₺90.25T 2.51%
Volume 24h ₺4.95T 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
Coins 27.348 +25
Exchanges 885
Last update 2 Seconds ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-26 2024 ₺34.59 ₺34.19 ₺36.53 ₺36.44 ₺38,606,473 ₺1,416,356,461
May-25 2024 ₺35.92 ₺34.94 ₺39.23 ₺36.72 ₺42,077,617 ₺1,471,002,685
May-24 2024 ₺36.31 ₺34.96 ₺37.80 ₺37.45 ₺60,961,213 ₺1,486,761,775
May-23 2024 ₺37.89 ₺34.51 ₺40.00 ₺36.28 ₺57,135,683 ₺1,551,639,324
May-22 2024 ₺35.96 ₺32.36 ₺42.05 ₺41.05 ₺60,493,211 ₺1,472,421,962
May-21 2024 ₺40.51 ₺40.51 ₺52.15 ₺51.60 ₺73,745,566 ₺1,658,645,146
May-20 2024 ₺51.05 ₺48.81 ₺52.53 ₺52.53 ₺47,769,956 ₺2,090,178,584
May-19 2024 ₺53.14 ₺51.75 ₺53.28 ₺51.75 ₺37,731,311 ₺2,175,794,752
May-18 2024 ₺53.34 ₺50.90 ₺58.52 ₺55.66 ₺44,381,978 ₺2,183,887,908
May-17 2024 ₺56.51 ₺51.44 ₺57.10 ₺52.80 ₺49,517,578 ₺2,313,640,773
May-16 2024 ₺53.07 ₺51.39 ₺55.95 ₺53.83 ₺55,320,859 ₺2,172,915,869
May-15 2024 ₺53.61 ₺52.78 ₺57.40 ₺54.67 ₺52,163,844 ₺2,195,191,305
May-14 2024 ₺56.71 ₺52.35 ₺62.23 ₺61.89 ₺54,796,903 ₺2,322,007,566
May-13 2024 ₺63.73 ₺55.88 ₺66.69 ₺66.63 ₺55,404,026 ₺2,609,556,210
May-12 2024 ₺66.99 ₺64.89 ₺77.96 ₺77.96 ₺39,693,615 ₺2,742,853,558

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 251 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.1454 TRY.