Market Cap ₨762.03T 0.22%
Volume 24h ₨31.55T -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-25 2024 ₨310.57 ₨302.09 ₨339.13 ₨317.43 ₨363,717,232 ₨12,715,288,291
May-24 2024 ₨313.89 ₨302.23 ₨326.75 ₨323.77 ₨526,946,285 ₨12,851,509,232
May-23 2024 ₨327.59 ₨298.37 ₨345.81 ₨313.67 ₨493,878,553 ₨13,412,308,169
May-22 2024 ₨310.87 ₨279.77 ₨363.49 ₨354.84 ₨522,900,890 ₨12,727,556,461
May-21 2024 ₨350.18 ₨350.18 ₨450.86 ₨446.04 ₨637,453,719 ₨14,337,262,206
May-20 2024 ₨441.29 ₨421.99 ₨454.12 ₨454.12 ₨412,921,584 ₨18,067,419,961
May-19 2024 ₨459.37 ₨447.34 ₨460.59 ₨447.34 ₨326,147,943 ₨18,807,482,684
May-18 2024 ₨461.08 ₨440.06 ₨505.86 ₨481.13 ₨383,636,038 ₨18,877,439,596
May-17 2024 ₨488.47 ₨444.65 ₨493.62 ₨456.40 ₨428,027,961 ₨19,999,018,166
May-16 2024 ₨458.76 ₨444.25 ₨483.65 ₨465.30 ₨478,191,288 ₨18,782,597,733
May-15 2024 ₨463.46 ₨456.29 ₨496.22 ₨472.63 ₨450,902,180 ₨18,975,145,715
May-14 2024 ₨490.24 ₨452.53 ₨537.91 ₨535.04 ₨473,662,238 ₨20,071,340,391
May-13 2024 ₨550.95 ₨483.10 ₨576.53 ₨575.99 ₨478,910,178 ₨22,556,899,355
May-12 2024 ₨579.09 ₨560.92 ₨673.96 ₨673.96 ₨343,110,015 ₨23,709,116,292
May-11 2024 ₨627.88 ₨468.25 ₨652.36 ₨566.69 ₨413,847,716 ₨25,706,488,715

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 250 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.86355 PKR.