Market Cap CN¥19.51T 0.4%
Volume 24h CN¥748.92B -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥7.947 CN¥7.730 CN¥8.678 CN¥8.123 CN¥9,307,487 CN¥325,382,935
May-24 2024 CN¥8.032 CN¥7.734 CN¥8.361 CN¥8.285 CN¥13,484,502 CN¥328,868,815
May-23 2024 CN¥8.383 CN¥7.635 CN¥8.849 CN¥8.026 CN¥12,638,302 CN¥343,219,603
May-22 2024 CN¥7.955 CN¥7.159 CN¥9.301 CN¥9.080 CN¥13,380,981 CN¥325,696,876
May-21 2024 CN¥8.961 CN¥8.961 CN¥11.53 CN¥11.41 CN¥16,312,376 CN¥366,889,082
May-20 2024 CN¥11.29 CN¥10.79 CN¥11.62 CN¥11.62 CN¥10,566,621 CN¥462,343,440
May-19 2024 CN¥11.75 CN¥11.44 CN¥11.78 CN¥11.44 CN¥8,346,093 CN¥481,281,570
May-18 2024 CN¥11.79 CN¥11.26 CN¥12.94 CN¥12.31 CN¥9,817,207 CN¥483,071,760
May-17 2024 CN¥12.50 CN¥11.37 CN¥12.63 CN¥11.67 CN¥10,953,192 CN¥511,772,842
May-16 2024 CN¥11.73 CN¥11.36 CN¥12.37 CN¥11.90 CN¥12,236,866 CN¥480,644,767
May-15 2024 CN¥11.86 CN¥11.67 CN¥12.69 CN¥12.09 CN¥11,538,541 CN¥485,572,050
May-14 2024 CN¥12.54 CN¥11.58 CN¥13.76 CN¥13.69 CN¥12,120,969 CN¥513,623,560
May-13 2024 CN¥14.09 CN¥12.36 CN¥14.75 CN¥14.73 CN¥12,255,263 CN¥577,228,762
May-12 2024 CN¥14.81 CN¥14.35 CN¥17.24 CN¥17.24 CN¥8,780,150 CN¥606,713,876
May-11 2024 CN¥16.06 CN¥11.98 CN¥16.69 CN¥14.50 CN¥10,590,321 CN¥657,826,433

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 250 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.