Market Cap Rp44,069.48T 0.43%
Volume 24h Rp1,688.55T -38.39%
BTC % 49.64% 0%
ETH % 16.66% 1.14%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp17,933.69 Rp17,444.45 Rp19,582.87 Rp18,329.92 Rp21,002,549,613 Rp734,233,765,556
May-24 2024 Rp18,125.81 Rp17,452.47 Rp18,868.41 Rp18,696.39 Rp30,428,075,737 Rp742,099,730,728
May-23 2024 Rp18,916.77 Rp17,229.22 Rp19,968.60 Rp18,112.84 Rp28,518,606,985 Rp774,482,599,700
May-22 2024 Rp17,950.99 Rp16,155.13 Rp20,989.98 Rp20,490.25 Rp30,194,477,765 Rp734,942,180,836
May-21 2024 Rp20,221.33 Rp20,221.33 Rp26,034.78 Rp25,756.72 Rp36,809,235,738 Rp827,893,302,656
May-20 2024 Rp25,482.36 Rp24,367.78 Rp26,223.11 Rp26,223.11 Rp23,843,814,041 Rp1,043,288,165,248
May-19 2024 Rp26,526.14 Rp25,831.70 Rp26,596.75 Rp25,831.70 Rp18,833,142,206 Rp1,086,022,472,755
May-18 2024 Rp26,624.81 Rp25,410.98 Rp29,210.81 Rp27,782.50 Rp22,152,744,476 Rp1,090,062,076,574
May-17 2024 Rp28,206.69 Rp25,676.40 Rp28,503.91 Rp26,354.53 Rp24,716,119,267 Rp1,154,826,699,887
May-16 2024 Rp26,491.05 Rp25,653.23 Rp27,927.97 Rp26,868.86 Rp27,612,758,906 Rp1,084,585,511,937
May-15 2024 Rp26,762.62 Rp26,348.33 Rp28,653.89 Rp27,291.77 Rp26,036,972,053 Rp1,095,704,035,294
May-14 2024 Rp28,308.69 Rp26,131.00 Rp31,061.70 Rp30,895.78 Rp27,351,232,652 Rp1,159,002,886,733
May-13 2024 Rp31,814.34 Rp27,896.23 Rp33,291.45 Rp33,260.48 Rp27,654,270,626 Rp1,302,529,425,508
May-12 2024 Rp33,439.43 Rp32,390.33 Rp38,917.28 Rp38,917.28 Rp19,812,602,974 Rp1,369,063,235,892
May-11 2024 Rp36,256.53 Rp27,039.10 Rp37,670.33 Rp32,723.05 Rp23,897,292,773 Rp1,484,399,848,160

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 250 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.