Cap Mercado Rp44,218.87T
0.76%
Volumen 24h Rp2,063.78T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp17,285.65 | Rp17,087.65 | Rp18,254.92 | Rp18,209.43 | Rp19,290,252,284 | Rp707,701,871,300 |
May-25 2024 | Rp17,952.56 | Rp17,462.81 | Rp19,603.48 | Rp18,349.21 | Rp21,024,656,455 | Rp735,006,604,596 |
May-24 2024 | Rp18,144.89 | Rp17,470.84 | Rp18,888.27 | Rp18,716.07 | Rp30,460,103,691 | Rp742,880,849,317 |
May-23 2024 | Rp18,936.68 | Rp17,247.35 | Rp19,989.62 | Rp18,131.90 | Rp28,548,625,071 | Rp775,297,803,818 |
May-22 2024 | Rp17,969.89 | Rp16,172.13 | Rp21,012.08 | Rp20,511.82 | Rp30,226,259,838 | Rp735,715,765,540 |
May-21 2024 | Rp20,242.61 | Rp20,242.61 | Rp26,062.19 | Rp25,783.83 | Rp36,847,980,366 | Rp828,764,725,758 |
May-20 2024 | Rp25,509.18 | Rp24,393.43 | Rp26,250.72 | Rp26,250.72 | Rp23,868,911,539 | Rp1,044,386,308,458 |
May-19 2024 | Rp26,554.06 | Rp25,858.89 | Rp26,624.75 | Rp25,858.89 | Rp18,852,965,576 | Rp1,087,165,597,199 |
May-18 2024 | Rp26,652.84 | Rp25,437.73 | Rp29,241.56 | Rp27,811.74 | Rp22,176,061,990 | Rp1,091,209,453,021 |
May-17 2024 | Rp28,236.38 | Rp25,703.43 | Rp28,533.92 | Rp26,382.27 | Rp24,742,134,935 | Rp1,156,042,246,216 |
May-16 2024 | Rp26,518.93 | Rp25,680.24 | Rp27,957.37 | Rp26,897.14 | Rp27,641,823,516 | Rp1,085,727,123,867 |
May-15 2024 | Rp26,790.79 | Rp26,376.06 | Rp28,684.05 | Rp27,320.50 | Rp26,064,378,023 | Rp1,096,857,350,348 |
May-14 2024 | Rp28,338.49 | Rp26,158.50 | Rp31,094.40 | Rp30,928.30 | Rp27,380,021,985 | Rp1,160,222,828,829 |
May-13 2024 | Rp31,847.82 | Rp27,925.59 | Rp33,326.49 | Rp33,295.49 | Rp27,683,378,931 | Rp1,303,900,440,624 |
May-12 2024 | Rp33,474.62 | Rp32,424.42 | Rp38,958.25 | Rp38,958.25 | Rp19,833,457,304 | Rp1,370,504,283,099 |
Análisis de precios históricos y de mercado de L7 DEX (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 251 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16061.88863 IDR.