Cap Mercado ฿101.36T
1.02%
Volumen 24h ฿5.99T
32.06%
BTC % 49.35%
-0.18%
ETH % 16.81%
-0.35%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-26 2024 | ฿39.35 | ฿38.90 | ฿41.56 | ฿41.45 | ฿43,920,397 | ฿1,611,308,485 |
May-25 2024 | ฿40.87 | ฿39.75 | ฿44.63 | ฿41.77 | ฿47,869,320 | ฿1,673,476,398 |
May-24 2024 | ฿41.31 | ฿39.77 | ฿43.00 | ฿42.61 | ฿69,352,118 | ฿1,691,404,622 |
May-23 2024 | ฿43.11 | ฿39.26 | ฿45.51 | ฿41.28 | ฿65,000,029 | ฿1,765,212,133 |
May-22 2024 | ฿40.91 | ฿36.82 | ฿47.84 | ฿46.70 | ฿68,819,698 | ฿1,675,091,029 |
May-21 2024 | ฿46.08 | ฿46.08 | ฿59.33 | ฿58.70 | ฿83,896,152 | ฿1,886,946,593 |
May-20 2024 | ฿58.07 | ฿55.53 | ฿59.76 | ฿59.76 | ฿54,345,172 | ฿2,377,877,732 |
May-19 2024 | ฿60.45 | ฿58.87 | ฿60.61 | ฿58.87 | ฿42,924,775 | ฿2,475,278,394 |
May-18 2024 | ฿60.68 | ฿57.91 | ฿66.57 | ฿63.32 | ฿50,490,861 | ฿2,484,485,518 |
May-17 2024 | ฿64.28 | ฿58.52 | ฿64.96 | ฿60.06 | ฿56,333,343 | ฿2,632,098,000 |
May-16 2024 | ฿60.37 | ฿58.46 | ฿63.65 | ฿61.23 | ฿62,935,406 | ฿2,472,003,252 |
May-15 2024 | ฿60.99 | ฿60.05 | ฿65.30 | ฿62.20 | ฿59,343,850 | ฿2,497,344,754 |
May-14 2024 | ฿64.52 | ฿59.55 | ฿70.79 | ฿70.41 | ฿62,339,332 | ฿2,641,616,427 |
May-13 2024 | ฿72.51 | ฿63.58 | ฿75.87 | ฿75.80 | ฿63,030,020 | ฿2,968,744,225 |
May-12 2024 | ฿76.21 | ฿73.82 | ฿88.70 | ฿88.70 | ฿45,157,176 | ฿3,120,389,064 |
Análisis de precios históricos y de mercado de L7 DEX (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 251 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.57 THB.