Cap Mercado AR$2,496.41T
1.98%
Volumen 24h AR$141.20T
31.25%
BTC % 49.35%
-0.28%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$961.38 | AR$950.37 | AR$1,015.29 | AR$1,012.76 | AR$1,072,879,689 | AR$39,360,758,595 |
May-25 2024 | AR$998.48 | AR$971.24 | AR$1,090.30 | AR$1,020.54 | AR$1,169,343,280 | AR$40,879,385,378 |
May-24 2024 | AR$1,009.17 | AR$971.68 | AR$1,050.52 | AR$1,040.94 | AR$1,694,121,263 | AR$41,317,332,850 |
May-23 2024 | AR$1,053.21 | AR$959.25 | AR$1,111.77 | AR$1,008.45 | AR$1,587,809,197 | AR$43,120,289,677 |
May-22 2024 | AR$999.44 | AR$899.45 | AR$1,168.64 | AR$1,140.82 | AR$1,681,115,403 | AR$40,918,827,287 |
May-21 2024 | AR$1,125.84 | AR$1,125.84 | AR$1,449.51 | AR$1,434.03 | AR$2,049,400,346 | AR$46,093,997,523 |
May-20 2024 | AR$1,418.76 | AR$1,356.70 | AR$1,460.00 | AR$1,460.00 | AR$1,327,534,239 | AR$58,086,376,530 |
May-19 2024 | AR$1,476.87 | AR$1,438.21 | AR$1,480.80 | AR$1,438.21 | AR$1,048,558,803 | AR$60,465,662,675 |
May-18 2024 | AR$1,482.36 | AR$1,414.78 | AR$1,626.34 | AR$1,546.82 | AR$1,233,381,821 | AR$60,690,572,682 |
May-17 2024 | AR$1,570.44 | AR$1,429.56 | AR$1,586.99 | AR$1,467.32 | AR$1,376,100,926 | AR$64,296,424,278 |
May-16 2024 | AR$1,474.92 | AR$1,428.27 | AR$1,554.92 | AR$1,495.95 | AR$1,537,374,969 | AR$60,385,658,080 |
May-15 2024 | AR$1,490.04 | AR$1,466.97 | AR$1,595.34 | AR$1,519.50 | AR$1,449,641,061 | AR$61,004,695,807 |
May-14 2024 | AR$1,576.12 | AR$1,454.87 | AR$1,729.39 | AR$1,720.16 | AR$1,522,814,167 | AR$64,528,938,716 |
May-13 2024 | AR$1,771.30 | AR$1,553.15 | AR$1,853.54 | AR$1,851.81 | AR$1,539,686,186 | AR$72,519,958,696 |
May-12 2024 | AR$1,861.78 | AR$1,803.37 | AR$2,166.76 | AR$2,166.76 | AR$1,103,091,509 | AR$76,224,312,000 |
Análisis de precios históricos y de mercado de L7 DEX (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 251 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.32549 ARS.