Cap Mercado NZ$4.56T
2.43%
Volumen 24h NZ$252.04B
33.31%
BTC % 49.39%
-0.5%
ETH % 16.93%
1.59%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$1.7491 | NZ$1.7291 | NZ$1.8472 | NZ$1.8426 | NZ$1,952,014 | NZ$71,613,564 |
May-25 2024 | NZ$1.8166 | NZ$1.7670 | NZ$1.9837 | NZ$1.8567 | NZ$2,127,521 | NZ$74,376,576 |
May-24 2024 | NZ$1.8361 | NZ$1.7679 | NZ$1.9113 | NZ$1.8939 | NZ$3,082,310 | NZ$75,173,385 |
May-23 2024 | NZ$1.9162 | NZ$1.7452 | NZ$2.0227 | NZ$1.8347 | NZ$2,888,884 | NZ$78,453,712 |
May-22 2024 | NZ$1.8184 | NZ$1.6364 | NZ$2.1262 | NZ$2.0756 | NZ$3,058,647 | NZ$74,448,337 |
May-21 2024 | NZ$2.0483 | NZ$2.0483 | NZ$2.6372 | NZ$2.6091 | NZ$3,728,710 | NZ$83,864,121 |
May-20 2024 | NZ$2.5813 | NZ$2.4684 | NZ$2.6563 | NZ$2.6563 | NZ$2,415,336 | NZ$105,683,238 |
May-19 2024 | NZ$2.6870 | NZ$2.6167 | NZ$2.6942 | NZ$2.6167 | NZ$1,907,764 | NZ$110,012,147 |
May-18 2024 | NZ$2.6970 | NZ$2.5740 | NZ$2.9590 | NZ$2.8143 | NZ$2,244,034 | NZ$110,421,352 |
May-17 2024 | NZ$2.8572 | NZ$2.6009 | NZ$2.8873 | NZ$2.6696 | NZ$2,503,699 | NZ$116,981,893 |
May-16 2024 | NZ$2.6834 | NZ$2.5986 | NZ$2.8290 | NZ$2.7217 | NZ$2,797,123 | NZ$109,866,586 |
May-15 2024 | NZ$2.7110 | NZ$2.6690 | NZ$2.9025 | NZ$2.7646 | NZ$2,637,499 | NZ$110,992,873 |
May-14 2024 | NZ$2.8676 | NZ$2.6470 | NZ$3.1464 | NZ$3.1296 | NZ$2,770,631 | NZ$117,404,934 |
May-13 2024 | NZ$3.2227 | NZ$2.8258 | NZ$3.3723 | NZ$3.3692 | NZ$2,801,328 | NZ$131,943,917 |
May-12 2024 | NZ$3.3873 | NZ$3.2810 | NZ$3.9422 | NZ$3.9422 | NZ$2,006,981 | NZ$138,683,674 |
Análisis de precios históricos y de mercado de L7 DEX (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 251 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62533 NZD.