Cap Mercado ₹231.96T
1.83%
Volumen 24h ₹13.16T
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹89.46 | ₹88.44 | ₹94.48 | ₹94.25 | ₹99,844,370 | ₹3,662,992,381 |
May-25 2024 | ₹92.92 | ₹90.38 | ₹101.46 | ₹94.97 | ₹108,821,468 | ₹3,804,318,884 |
May-24 2024 | ₹93.91 | ₹90.42 | ₹97.76 | ₹96.87 | ₹157,658,376 | ₹3,845,075,168 |
May-23 2024 | ₹98.01 | ₹89.27 | ₹103.46 | ₹93.84 | ₹147,764,759 | ₹4,012,862,003 |
May-22 2024 | ₹93.01 | ₹83.70 | ₹108.75 | ₹106.16 | ₹156,448,024 | ₹3,807,989,428 |
May-21 2024 | ₹104.77 | ₹104.77 | ₹134.89 | ₹133.45 | ₹190,721,371 | ₹4,289,601,313 |
May-20 2024 | ₹132.03 | ₹126.25 | ₹135.87 | ₹135.87 | ₹123,543,041 | ₹5,405,636,535 |
May-19 2024 | ₹137.44 | ₹133.84 | ₹137.80 | ₹133.84 | ₹97,581,018 | ₹5,627,057,750 |
May-18 2024 | ₹137.95 | ₹131.66 | ₹151.35 | ₹143.95 | ₹114,781,025 | ₹5,647,988,334 |
May-17 2024 | ₹146.14 | ₹133.03 | ₹147.68 | ₹136.55 | ₹128,062,756 | ₹5,983,556,229 |
May-16 2024 | ₹137.25 | ₹132.91 | ₹144.70 | ₹139.21 | ₹143,071,247 | ₹5,619,612,360 |
May-15 2024 | ₹138.66 | ₹136.51 | ₹148.46 | ₹141.40 | ₹134,906,550 | ₹5,677,221,272 |
May-14 2024 | ₹146.67 | ₹135.39 | ₹160.94 | ₹160.08 | ₹141,716,189 | ₹6,005,194,497 |
May-13 2024 | ₹164.84 | ₹144.54 | ₹172.49 | ₹172.33 | ₹143,286,333 | ₹6,748,855,095 |
May-12 2024 | ₹173.26 | ₹167.82 | ₹201.64 | ₹201.64 | ₹102,655,943 | ₹7,093,589,760 |
Análisis de precios históricos y de mercado de L7 DEX (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 251 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.13469 INR.