Cap Mercado MX$45.73T
0.3%
Volumen 24h MX$1.88T
-11.59%
BTC % 49.44%
-0.42%
ETH % 16.89%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$18.62 | MX$18.12 | MX$20.34 | MX$19.04 | MX$21,816,734 | MX$762,697,050 |
May-24 2024 | MX$18.82 | MX$18.12 | MX$19.59 | MX$19.42 | MX$31,607,650 | MX$770,867,947 |
May-23 2024 | MX$19.65 | MX$17.89 | MX$20.74 | MX$18.81 | MX$29,624,158 | MX$804,506,169 |
May-22 2024 | MX$18.64 | MX$16.78 | MX$21.80 | MX$21.28 | MX$31,364,996 | MX$763,432,928 |
May-21 2024 | MX$21.00 | MX$21.00 | MX$27.04 | MX$26.75 | MX$38,236,181 | MX$859,987,390 |
May-20 2024 | MX$26.47 | MX$25.31 | MX$27.23 | MX$27.23 | MX$24,768,143 | MX$1,083,732,244 |
May-19 2024 | MX$27.55 | MX$26.83 | MX$27.62 | MX$26.83 | MX$19,563,227 | MX$1,128,123,188 |
May-18 2024 | MX$27.65 | MX$26.39 | MX$30.34 | MX$28.85 | MX$23,011,517 | MX$1,132,319,391 |
May-17 2024 | MX$29.30 | MX$26.67 | MX$29.60 | MX$27.37 | MX$25,674,264 | MX$1,199,594,678 |
May-16 2024 | MX$27.51 | MX$26.64 | MX$29.01 | MX$27.91 | MX$28,683,194 | MX$1,126,630,522 |
May-15 2024 | MX$27.80 | MX$27.36 | MX$29.76 | MX$28.34 | MX$27,046,321 | MX$1,138,180,066 |
May-14 2024 | MX$29.40 | MX$27.14 | MX$32.26 | MX$32.09 | MX$28,411,530 | MX$1,203,932,759 |
May-13 2024 | MX$33.04 | MX$28.97 | MX$34.58 | MX$34.54 | MX$28,726,315 | MX$1,353,023,243 |
May-12 2024 | MX$34.73 | MX$33.64 | MX$40.42 | MX$40.42 | MX$20,580,658 | MX$1,422,136,301 |
May-11 2024 | MX$37.66 | MX$28.08 | MX$39.13 | MX$33.99 | MX$24,823,695 | MX$1,541,944,049 |
Análisis de precios históricos y de mercado de L7 DEX (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 250 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.