Market Cap MX$45.70T -0.2%
Volume 24h MX$1.72T -36.67%
BTC % 49.63% -0.28%
ETH % 16.68% 1.67%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$18.62 MX$18.12 MX$20.34 MX$19.04 MX$21,816,734 MX$762,697,050
May-24 2024 MX$18.82 MX$18.12 MX$19.59 MX$19.42 MX$31,607,650 MX$770,867,947
May-23 2024 MX$19.65 MX$17.89 MX$20.74 MX$18.81 MX$29,624,158 MX$804,506,169
May-22 2024 MX$18.64 MX$16.78 MX$21.80 MX$21.28 MX$31,364,996 MX$763,432,928
May-21 2024 MX$21.00 MX$21.00 MX$27.04 MX$26.75 MX$38,236,181 MX$859,987,390
May-20 2024 MX$26.47 MX$25.31 MX$27.23 MX$27.23 MX$24,768,143 MX$1,083,732,244
May-19 2024 MX$27.55 MX$26.83 MX$27.62 MX$26.83 MX$19,563,227 MX$1,128,123,188
May-18 2024 MX$27.65 MX$26.39 MX$30.34 MX$28.85 MX$23,011,517 MX$1,132,319,391
May-17 2024 MX$29.30 MX$26.67 MX$29.60 MX$27.37 MX$25,674,264 MX$1,199,594,678
May-16 2024 MX$27.51 MX$26.64 MX$29.01 MX$27.91 MX$28,683,194 MX$1,126,630,522
May-15 2024 MX$27.80 MX$27.36 MX$29.76 MX$28.34 MX$27,046,321 MX$1,138,180,066
May-14 2024 MX$29.40 MX$27.14 MX$32.26 MX$32.09 MX$28,411,530 MX$1,203,932,759
May-13 2024 MX$33.04 MX$28.97 MX$34.58 MX$34.54 MX$28,726,315 MX$1,353,023,243
May-12 2024 MX$34.73 MX$33.64 MX$40.42 MX$40.42 MX$20,580,658 MX$1,422,136,301
May-11 2024 MX$37.66 MX$28.08 MX$39.13 MX$33.99 MX$24,823,695 MX$1,541,944,049

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 250 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.