Market Cap ₽243.34T -0.01%
Volume 24h ₽12.36T 24.06%
BTC % 49.09% -1.16%
ETH % 17.05% 2.4%
Coins 27.344 +21
Exchanges 885
Last update 58 Seconds ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-26 2024 ₽95.40 ₽94.31 ₽100.75 ₽100.50 ₽106,471,209 ₽3,906,111,382
May-25 2024 ₽99.08 ₽96.38 ₽108.20 ₽101.27 ₽116,044,133 ₽4,056,817,963
May-24 2024 ₽100.14 ₽96.42 ₽104.25 ₽103.30 ₽168,122,429 ₽4,100,279,310
May-23 2024 ₽104.51 ₽95.19 ₽110.33 ₽100.07 ₽157,572,156 ₽4,279,202,442
May-22 2024 ₽99.18 ₽89.26 ₽115.97 ₽113.21 ₽166,831,744 ₽4,060,732,128
May-21 2024 ₽111.72 ₽111.72 ₽143.84 ₽142.31 ₽203,379,871 ₽4,574,309,408
May-20 2024 ₽140.79 ₽134.63 ₽144.88 ₽144.88 ₽131,742,801 ₽5,764,417,775
May-19 2024 ₽146.56 ₽142.72 ₽146.95 ₽142.72 ₽104,057,636 ₽6,000,535,092
May-18 2024 ₽147.10 ₽140.40 ₽161.39 ₽153.50 ₽122,399,236 ₽6,022,854,873
May-17 2024 ₽155.84 ₽141.86 ₽157.49 ₽145.61 ₽136,562,497 ₽6,380,694,978
May-16 2024 ₽146.36 ₽141.74 ₽154.30 ₽148.45 ₽152,567,127 ₽5,992,595,538
May-15 2024 ₽147.86 ₽145.58 ₽158.31 ₽150.79 ₽143,860,526 ₽6,054,028,051
May-14 2024 ₽156.41 ₽144.38 ₽171.62 ₽170.70 ₽151,122,132 ₽6,403,769,413
May-13 2024 ₽175.78 ₽154.13 ₽183.94 ₽183.77 ₽152,796,489 ₽7,196,788,024
May-12 2024 ₽184.76 ₽178.96 ₽215.02 ₽215.02 ₽109,469,392 ₽7,564,403,312

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 251 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.65248 RUB.