Market Cap ₪10.29T 2.2%
Volume 24h ₪556.90B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-26 2024 ₪3.9538 ₪3.9085 ₪4.1755 ₪4.1651 ₪4,412,397 ₪161,877,681
May-25 2024 ₪4.1064 ₪3.9943 ₪4.4840 ₪4.1971 ₪4,809,119 ₪168,123,287
May-24 2024 ₪4.1504 ₪3.9962 ₪4.3204 ₪4.2810 ₪6,967,356 ₪169,924,419
May-23 2024 ₪4.3315 ₪3.9451 ₪4.5723 ₪4.1474 ₪6,530,130 ₪177,339,380
May-22 2024 ₪4.1103 ₪3.6991 ₪4.8062 ₪4.6918 ₪6,913,867 ₪168,285,499
May-21 2024 ₪4.6302 ₪4.6302 ₪5.961 ₪5.897 ₪8,428,501 ₪189,569,249
May-20 2024 ₪5.834 ₪5.579 ₪6.004 ₪6.004 ₪5,459,706 ₪238,889,907
May-19 2024 ₪6.073 ₪5.914 ₪6.090 ₪5.914 ₪4,312,373 ₪248,675,118
May-18 2024 ₪6.096 ₪5.818 ₪6.688 ₪6.361 ₪5,072,488 ₪249,600,098
May-17 2024 ₪6.458 ₪5.879 ₪6.526 ₪6.034 ₪5,659,444 ₪264,429,763
May-16 2024 ₪6.065 ₪5.874 ₪6.394 ₪6.152 ₪6,322,711 ₪248,346,085
May-15 2024 ₪6.128 ₪6.033 ₪6.561 ₪6.249 ₪5,961,891 ₪250,891,981
May-14 2024 ₪6.482 ₪5.983 ₪7.112 ₪7.074 ₪6,262,827 ₪265,386,018
May-13 2024 ₪7.284 ₪6.387 ₪7.623 ₪7.615 ₪6,332,216 ₪298,250,420
May-12 2024 ₪7.656 ₪7.416 ₪8.911 ₪8.911 ₪4,536,648 ₪313,485,190

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 251 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.67395 ILS.