Market Cap Bs.100.33T 0.39%
Volume 24h Bs.5.11T 24.02%
BTC % 49.16% -1.07%
ETH % 17.09% 2.63%
Coins 27.344 +21
Exchanges 885
Last update 23 Seconds ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.39.28 Bs.38.83 Bs.41.48 Bs.41.38 Bs.43,837,216 Bs.1,608,256,824
May-25 2024 Bs.40.79 Bs.39.68 Bs.44.54 Bs.41.69 Bs.47,778,660 Bs.1,670,306,998
May-24 2024 Bs.41.23 Bs.39.70 Bs.42.92 Bs.42.53 Bs.69,220,772 Bs.1,688,201,267
May-23 2024 Bs.43.03 Bs.39.19 Bs.45.42 Bs.41.20 Bs.64,876,925 Bs.1,761,868,994
May-22 2024 Bs.40.83 Bs.36.75 Bs.47.75 Bs.46.61 Bs.68,689,360 Bs.1,671,918,570
May-21 2024 Bs.46.00 Bs.46.00 Bs.59.22 Bs.58.59 Bs.83,737,260 Bs.1,883,372,900
May-20 2024 Bs.57.96 Bs.55.43 Bs.59.65 Bs.59.65 Bs.54,242,247 Bs.2,373,374,264
May-19 2024 Bs.60.34 Bs.58.76 Bs.60.50 Bs.58.76 Bs.42,843,479 Bs.2,470,590,459
May-18 2024 Bs.60.56 Bs.57.80 Bs.66.45 Bs.63.20 Bs.50,395,236 Bs.2,479,780,146
May-17 2024 Bs.64.16 Bs.58.41 Bs.64.84 Bs.59.95 Bs.56,226,653 Bs.2,627,113,064
May-16 2024 Bs.60.26 Bs.58.35 Bs.63.53 Bs.61.12 Bs.62,816,213 Bs.2,467,321,519
May-15 2024 Bs.60.88 Bs.59.93 Bs.65.18 Bs.62.08 Bs.59,231,458 Bs.2,492,615,027
May-14 2024 Bs.64.39 Bs.59.44 Bs.70.66 Bs.70.28 Bs.62,221,267 Bs.2,636,613,464
May-13 2024 Bs.72.37 Bs.63.46 Bs.75.73 Bs.75.66 Bs.62,910,648 Bs.2,963,121,714
May-12 2024 Bs.76.07 Bs.73.68 Bs.88.53 Bs.88.53 Bs.45,071,653 Bs.3,114,479,353

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 251 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.