Market Cap AU$4.13T -0.04%
Volume 24h AU$203.40B 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 5 Seconds ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$1.6213 AU$1.6028 AU$1.7123 AU$1.7080 AU$1,809,431 AU$66,382,649
May-25 2024 AU$1.6839 AU$1.6380 AU$1.8388 AU$1.7211 AU$1,972,119 AU$68,943,841
May-24 2024 AU$1.7019 AU$1.6387 AU$1.7717 AU$1.7555 AU$2,857,167 AU$69,682,448
May-23 2024 AU$1.7762 AU$1.6178 AU$1.8750 AU$1.7007 AU$2,677,870 AU$72,723,168
May-22 2024 AU$1.6855 AU$1.5169 AU$1.9709 AU$1.9240 AU$2,835,232 AU$69,010,361
May-21 2024 AU$1.8987 AU$1.8987 AU$2.4446 AU$2.4185 AU$3,456,352 AU$77,738,381
May-20 2024 AU$2.3927 AU$2.2881 AU$2.4623 AU$2.4623 AU$2,238,911 AU$97,963,751
May-19 2024 AU$2.4907 AU$2.4255 AU$2.4974 AU$2.4255 AU$1,768,414 AU$101,976,461
May-18 2024 AU$2.5000 AU$2.3860 AU$2.7428 AU$2.6087 AU$2,080,121 AU$102,355,776
May-17 2024 AU$2.6485 AU$2.4109 AU$2.6764 AU$2.4746 AU$2,320,820 AU$108,437,112
May-16 2024 AU$2.4874 AU$2.4088 AU$2.6224 AU$2.5229 AU$2,592,811 AU$101,841,532
May-15 2024 AU$2.5129 AU$2.4740 AU$2.6905 AU$2.5626 AU$2,444,847 AU$102,885,550
May-14 2024 AU$2.6581 AU$2.4536 AU$2.9166 AU$2.9010 AU$2,568,254 AU$108,829,251
May-13 2024 AU$2.9873 AU$2.6194 AU$3.1260 AU$3.1231 AU$2,596,709 AU$122,306,255
May-12 2024 AU$3.1399 AU$3.0414 AU$3.6542 AU$3.6542 AU$1,860,384 AU$128,553,715

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 251 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50661 AUD.