Market Cap zł9.17T -8.3%
Volume 24h zł842.56B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.000000000780805990759497 zł0.000000000765930249977804 zł0.000000000781879890414486 zł0.000000000766483889481244 - -
Nov-24 2021 zł0.000000000757681133506275 zł0.000000000754350387296783 zł0.000000000772929487612718 zł0.000000000769798036699873 - -
Nov-23 2021 zł0.000000000770036994128047 zł0.000000000726720972368247 zł0.000000000783680417286 zł0.000000000726770506846378 - -
Nov-22 2021 zł0.000000000726650384589616 zł0.000000000722150243550369 zł0.000000000763385683499692 zł0.000000000763298358607339 - -
Nov-21 2021 zł0.00000000076376793149395 zł0.00000000075632683480536 zł0.000000000786692383056655 zł0.000000000782170848637679 - -
Nov-20 2021 zł0.000000000782775844905253 zł0.000000000748594505804121 zł0.000000000786094772639434 zł0.000000000753028676884174 - -
Nov-19 2021 zł0.000000000752705917611945 zł0.000000000690071794138888 zł0.000000000764164727832655 zł0.000000000691760189537362 - -
Nov-18 2021 zł0.000000000689968858922416 zł0.00000000068925201023473 zł0.0000000007614475613212 zł0.00000000075276560031624 - -
Nov-17 2021 zł0.000000000753082725599769 zł0.000000000727592845392823 zł0.000000000778106749706561 zł0.000000000766636549171062 - -
Nov-16 2021 zł0.000000000766606525655409 zł0.00000000074667208609946 zł0.000000000848448142544446 zł0.000000000847384057708601 - -
Nov-15 2021 zł0.000000000848094687409475 zł0.000000000847297260449638 zł0.000000001081119312988588 zł0.000000001076605897915407 zł305,323 -
Nov-14 2021 zł0.000000001077187550117915 zł0.000000000929036672484961 zł0.00000000122712504892556 zł0.000000000937872823678658 zł1,161,569 -
Nov-13 2021 zł0.000000000937839591847677 zł0.000000000809093016919309 zł0.000000004264199060550532 zł0.000000004226485705945878 zł1,642,223 -
Nov-12 2021 zł0.000000004226767317706437 zł0.000000004061533662484717 zł0.000000004941521044198998 zł0.000000004280660975603302 zł2,181,274 -
Nov-11 2021 zł0.000000004279442601716114 zł0.00000000421083517859549 zł0.00000000796780217699754 zł0.000000007721217321184107 zł8,388,270 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.