Market Cap CL$2,240.59T -4.55%
Volume 24h CL$172.72T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$0.000000184 CL$0.0000001805 CL$0.0000001842 CL$0.0000001806 - -
Nov-24 2021 CL$0.0000001785 CL$0.0000001778 CL$0.0000001821 CL$0.0000001814 - -
Nov-23 2021 CL$0.0000001815 CL$0.0000001712 CL$0.0000001847 CL$0.0000001713 - -
Nov-22 2021 CL$0.0000001712 CL$0.0000001702 CL$0.0000001799 CL$0.0000001799 - -
Nov-21 2021 CL$0.00000018 CL$0.0000001782 CL$0.0000001854 CL$0.0000001843 - -
Nov-20 2021 CL$0.0000001845 CL$0.0000001764 CL$0.0000001852 CL$0.0000001774 - -
Nov-19 2021 CL$0.0000001774 CL$0.0000001626 CL$0.0000001801 CL$0.000000163 - -
Nov-18 2021 CL$0.0000001626 CL$0.0000001624 CL$0.0000001794 CL$0.0000001774 - -
Nov-17 2021 CL$0.0000001775 CL$0.0000001715 CL$0.0000001834 CL$0.0000001807 - -
Nov-16 2021 CL$0.0000001806 CL$0.0000001759 CL$0.0000001999 CL$0.0000001997 - -
Nov-15 2021 CL$0.0000001999 CL$0.0000001997 CL$0.0000002548 CL$0.0000002537 CL$71,967,757 -
Nov-14 2021 CL$0.0000002539 CL$0.0000002189 CL$0.0000002892 CL$0.000000221 CL$273,794,133 -
Nov-13 2021 CL$0.000000221 CL$0.0000001907 CL$0.0000010051 CL$0.0000009962 CL$387,089,231 -
Nov-12 2021 CL$0.0000009962 CL$0.0000009573 CL$0.0000011647 CL$0.0000010089 CL$514,149,290 -
Nov-11 2021 CL$0.0000010087 CL$0.0000009925 CL$0.000001878 CL$0.0000018199 CL$1,977,203,529 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.