Market Cap RM10.67T -9.98%
Volume 24h RM962.31B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Seconds ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.000000000914972535024875 RM0.000000000897540683304375 RM0.000000000916230963752775 RM0.0000000008981894551452 - -
Nov-24 2021 RM0.00000000088787411427315 RM0.000000000883971043166 RM0.0000000009057426057766 RM0.00000000090207307504305 - -
Nov-23 2021 RM0.0000000009023530927253 RM0.00000000085159404283865 RM0.000000000918340876657525 RM0.00000000085165208886745 - -
Nov-22 2021 RM0.000000000851511325903174 RM0.000000000846237921877875 RM0.0000000008945588818472 RM0.0000000008944565518458 - -
Nov-21 2021 RM0.00000000089500681183295 RM0.000000000886287105297525 RM0.0000000009218703910173 RM0.00000000091657191757 - -
Nov-20 2021 RM0.00000000091728087085055 RM0.000000000877226123758399 RM0.000000000921170092703925 RM0.000000000882422222151425 - -
Nov-19 2021 RM0.0000000008820440028844 RM0.0000000008086474057637 RM0.0000000008954717900173 RM0.000000000810625919550924 - -
Nov-18 2021 RM0.000000000808526783103175 RM0.000000000807686757707925 RM0.000000000892287730519175 RM0.000000000882113940917525 - -
Nov-17 2021 RM0.000000000882485558102875 RM0.000000000852615730531825 RM0.00000000091180948113175 RM0.000000000898368346476775 - -
Nov-16 2021 RM0.0000000008983331639954 RM0.000000000874973373073375 RM0.00000000099423769413695 RM0.00000000099299076671675 - -
Nov-15 2021 RM0.0000000009938235045115 RM0.000000000992889055012425 RM0.000000001266888945751199 RM0.00000000126159998680365 RM357,786 -
Nov-14 2021 RM0.000000001262281584788974 RM0.00000000108867381835505 RM0.00000000143798296900335 RM0.0000000010990282927741 RM1,361,163 -
Nov-13 2021 RM0.0000000010989893506899 RM0.00000000094812014446955 RM0.000000004996919939724676 RM0.000000004952726267960775 RM1,924,408 -
Nov-12 2021 RM0.0000000049530562693049 RM0.000000004759430377369075 RM0.000000005790626724433251 RM0.000000005016210519363474 RM2,556,084 -
Nov-11 2021 RM0.000000005014782791275625 RM0.000000004934386497449625 RM0.000000009336916266962553 RM0.000000009047960529823674 RM9,829,634 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.