Market Cap AR$2,052.09T -5.86%
Volume 24h AR$158.73T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$0.0000001683 AR$0.0000001651 AR$0.0000001686 AR$0.0000001653 - -
Nov-24 2021 AR$0.0000001634 AR$0.0000001626 AR$0.0000001666 AR$0.000000166 - -
Nov-23 2021 AR$0.000000166 AR$0.0000001567 AR$0.000000169 AR$0.0000001567 - -
Nov-22 2021 AR$0.0000001567 AR$0.0000001557 AR$0.0000001646 AR$0.0000001646 - -
Nov-21 2021 AR$0.0000001647 AR$0.0000001631 AR$0.0000001696 AR$0.0000001686 - -
Nov-20 2021 AR$0.0000001688 AR$0.0000001614 AR$0.0000001695 AR$0.0000001624 - -
Nov-19 2021 AR$0.0000001623 AR$0.0000001488 AR$0.0000001648 AR$0.0000001491 - -
Nov-18 2021 AR$0.0000001488 AR$0.0000001486 AR$0.0000001642 AR$0.0000001623 - -
Nov-17 2021 AR$0.0000001624 AR$0.0000001569 AR$0.0000001678 AR$0.0000001653 - -
Nov-16 2021 AR$0.0000001653 AR$0.000000161 AR$0.0000001829 AR$0.0000001827 - -
Nov-15 2021 AR$0.0000001829 AR$0.0000001827 AR$0.0000002331 AR$0.0000002321 AR$65,848,173 -
Nov-14 2021 AR$0.0000002323 AR$0.0000002003 AR$0.0000002646 AR$0.0000002022 AR$250,512,789 -
Nov-13 2021 AR$0.0000002022 AR$0.0000001744 AR$0.0000009196 AR$0.0000009115 AR$354,174,145 -
Nov-12 2021 AR$0.0000009115 AR$0.0000008759 AR$0.0000010657 AR$0.0000009231 AR$470,429,995 -
Nov-11 2021 AR$0.0000009229 AR$0.0000009081 AR$0.0000017183 AR$0.0000016652 AR$1,809,077,372 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.