Market Cap CHF2.14T -6.34%
Volume 24h CHF166.58B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 16 Seconds ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.000000000176764825098964 CHF0.000000000173397141258659 CHF0.000000000177007942706839 CHF0.000000000173522478398937 - -
Nov-24 2021 CHF0.000000000171529643253307 CHF0.000000000170775603481407 CHF0.00000000017498168214462 CHF0.000000000174272760364478 - -
Nov-23 2021 CHF0.000000000174326857372566 CHF0.000000000164520645456971 CHF0.000000000177415559735007 CHF0.000000000164531859450545 - -
Nov-22 2021 CHF0.000000000164504665256394 CHF0.000000000163485888949427 CHF0.000000000172821082860313 CHF0.00000000017280131358407 - -
Nov-21 2021 CHF0.000000000172907619081409 CHF0.000000000171223046767327 CHF0.000000000178097431555862 CHF0.00000000017707381205216 - -
Nov-20 2021 CHF0.000000000177210775729038 CHF0.000000000169472543057459 CHF0.00000000017796213994421 CHF0.00000000017047638458109 - -
Nov-19 2021 CHF0.000000000170403315871347 CHF0.000000000156223724510665 CHF0.000000000172997448867862 CHF0.000000000156605956359346 - -
Nov-18 2021 CHF0.000000000156200421249994 CHF0.000000000156038135567762 CHF0.000000000172382315955402 CHF0.000000000170416827297887 - -
Nov-17 2021 CHF0.000000000170488620542228 CHF0.000000000164718026732885 CHF0.000000000176153750288744 CHF0.000000000173557038665751 - -
Nov-16 2021 CHF0.000000000173550241712915 CHF0.000000000169037330998532 CHF0.000000000192078172167361 CHF0.000000000191837276513224 - -
Nov-15 2021 CHF0.000000000191998154293712 CHF0.000000000191817626686658 CHF0.000000000244752049207065 CHF0.000000000243730267822891 CHF69,121 -
Nov-14 2021 CHF0.000000000243861946691984 CHF0.000000000210322419225534 CHF0.000000000277805943108724 CHF0.0000000002123228146359 CHF262,965 -
Nov-13 2021 CHF0.000000000212315291360131 CHF0.00000000018316865817771 CHF0.000000000965361959367386 CHF0.000000000956824122043543 CHF371,779 -
Nov-12 2021 CHF0.000000000956887875465251 CHF0.000000000919481018305613 CHF0.000000001118699284377976 CHF0.00000000096908873345664 CHF493,814 -
Nov-11 2021 CHF0.00000000096881290866838 CHF0.000000000953281036100892 CHF0.000000001803811926276494 CHF0.000000001747988162850298 CHF1,899,001 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92104 CHF.