Market Cap NZ$3.83T -9.11%
Volume 24h NZ$334.71B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.000000000326167797168353 NZ$0.000000000319953721380727 NZ$0.000000000326616399624012 NZ$0.000000000320184994423454 - -
Nov-24 2021 NZ$0.000000000316507799884291 NZ$0.000000000315116439972952 NZ$0.000000000322877528252415 NZ$0.000000000321569420401974 - -
Nov-23 2021 NZ$0.000000000321669240611971 NZ$0.000000000303574743942257 NZ$0.000000000327368537658779 NZ$0.000000000303595436088331 - -
Nov-22 2021 NZ$0.000000000303545257154841 NZ$0.000000000301665403379269 NZ$0.000000000318890774050998 NZ$0.000000000318854295632397 - -
Nov-21 2021 NZ$0.000000000319050451343097 NZ$0.000000000315942065720859 NZ$0.000000000328626732718995 NZ$0.00000000032673794224004 - -
Nov-20 2021 NZ$0.000000000326990668656364 NZ$0.000000000312712022986604 NZ$0.00000000032837709161012 NZ$0.00000000031456431898659 - -
Nov-19 2021 NZ$0.000000000314429492048676 NZ$0.000000000288265202426736 NZ$0.000000000319216205946995 NZ$0.000000000288970499535604 - -
Nov-18 2021 NZ$0.000000000288222203073241 NZ$0.000000000287922752300408 NZ$0.000000000318081158027193 NZ$0.000000000314454423435499 - -
Nov-17 2021 NZ$0.000000000314586896874969 NZ$0.000000000303938953370978 NZ$0.000000000325040237289611 NZ$0.00000000032024876529014 - -
Nov-16 2021 NZ$0.000000000320236223501168 NZ$0.000000000311908966391595 NZ$0.000000000354424101428985 NZ$0.000000000353979598939231 - -
Nov-15 2021 NZ$0.000000000354276451841078 NZ$0.000000000353943340930082 NZ$0.000000000451618339212086 NZ$0.000000000449732940445237 NZ$127,543 -
Nov-14 2021 NZ$0.000000000449975915294118 NZ$0.000000000388088524600438 NZ$0.000000000512609635165366 NZ$0.000000000391779669397485 NZ$485,225 -
Nov-13 2021 NZ$0.000000000391765787391922 NZ$0.000000000337984198579432 NZ$0.000000001781293215891239 NZ$0.000000001765539133646988 NZ$686,009 -
Nov-12 2021 NZ$0.000000001765656771944702 NZ$0.000000001696633355142635 NZ$0.000000002064232412048569 NZ$0.000000001788169887732232 NZ$911,188 -
Nov-11 2021 NZ$0.000000001787660933739032 NZ$0.00000000175900140456856 NZ$0.000000003328407459856428 NZ$0.000000003225401027800867 NZ$3,504,050 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69951 NZD.