Cap Mercado NZ$4.00T
1.04%
Volume 24h NZ$231.67B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Moedas
27.105
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$318,855,693,637,268 | NZ$312,780,926,407,702 | NZ$319,294,239,221,499 | NZ$313,007,014,718,990 | - | - |
Nov-24 2021 | NZ$309,412,256,359,633 | NZ$308,052,088,269,832 | NZ$315,639,186,714,903 | NZ$314,360,404,322,448 | - | - |
Nov-23 2021 | NZ$314,457,986,740,375 | NZ$296,769,136,594,139 | NZ$320,029,515,655,496 | NZ$296,789,364,858,997 | - | - |
Nov-22 2021 | NZ$296,740,310,848,200 | NZ$294,902,600,060,224 | NZ$311,741,808,471,894 | NZ$311,706,147,834,741 | - | - |
Nov-21 2021 | NZ$311,897,906,082,303 | NZ$308,859,204,952,776 | NZ$321,259,504,213,959 | NZ$319,413,057,067,640 | - | - |
Nov-20 2021 | NZ$319,660,117,805,938 | NZ$305,701,574,047,916 | NZ$321,015,459,615,989 | NZ$307,512,344,856,759 | - | - |
Nov-19 2021 | NZ$307,380,540,499,668 | NZ$281,802,807,846,852 | NZ$312,059,944,761,959 | NZ$282,492,293,445,433 | - | - |
Nov-18 2021 | NZ$281,760,772,462,600 | NZ$281,468,034,844,997 | NZ$310,950,342,603,432 | NZ$307,404,912,969,016 | - | - |
Nov-17 2021 | NZ$307,534,416,588,924 | NZ$297,125,181,093,419 | NZ$317,753,411,651,201 | NZ$313,069,355,955,947 | - | - |
Nov-16 2021 | NZ$313,057,095,331,640 | NZ$304,916,520,557,490 | NZ$346,478,541,670,911 | NZ$346,044,004,138,621 | - | - |
Nov-15 2021 | NZ$346,334,202,124,898 | NZ$346,008,558,969,731 | NZ$441,493,857,023,702 | NZ$439,650,725,553,319 | NZ$124,684 | - |
Nov-14 2021 | NZ$439,888,253,337,021 | NZ$379,388,268,181,072 | NZ$501,117,836,294,044 | NZ$382,996,664,058,273 | NZ$474,347 | - |
Nov-13 2021 | NZ$382,983,093,262,654 | NZ$330,407,192,285,926 | NZ$0.000000001741359781239218 | NZ$0.000000001725958877577915 | NZ$670,630 | - |
Nov-12 2021 | NZ$0.000000001726073878633634 | NZ$0.000000001658597844418406 | NZ$0.000000002017955982431179 | NZ$0.000000001748082290293795 | NZ$890,761 | - |
Nov-11 2021 | NZ$0.000000001747584746146457 | NZ$0.000000001719567712790305 | NZ$0.000000003253790467770162 | NZ$0.000000003153093257232166 | NZ$3,425,496 | - |
Análise histórica e de mercado do preço de Kurai Inu (KURAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 15 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66141 NZD.