Cap Mercado zł9.67T
1.75%
Volume 24h zł418.60B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Moedas
27.094
+7
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-25 2021 | zł766,268,147,124,859 | zł751,669,378,082,617 | zł767,322,051,818,939 | zł752,212,709,360,164 | - | - |
Nov-24 2021 | zł743,573,852,089,140 | zł740,305,121,115,384 | zł758,538,296,760,578 | zł755,465,150,400,028 | - | - |
Nov-23 2021 | zł755,699,658,674,677 | zł713,190,138,861,162 | zł769,089,054,641,678 | zł713,238,751,055,773 | - | - |
Nov-22 2021 | zł713,120,865,357,908 | zł708,704,512,542,031 | zł749,172,188,942,812 | zł749,086,489,954,519 | - | - |
Nov-21 2021 | zł749,547,319,853,395 | zł742,244,769,105,038 | zł772,044,940,556,485 | zł767,607,592,684,680 | - | - |
Nov-20 2021 | zł768,201,324,513,658 | zł734,656,408,504,761 | zł771,458,457,060,551 | zł739,008,019,657,541 | - | - |
Nov-19 2021 | zł738,691,269,847,185 | zł677,223,332,474,158 | zł749,936,728,232,485 | zł678,880,291,602,179 | - | - |
Nov-18 2021 | zł677,122,313,810,708 | zł676,418,812,144,247 | zł747,270,152,703,092 | zł738,749,841,317,918 | - | - |
Nov-17 2021 | zł739,061,062,038,931 | zł714,045,778,463,031 | zł763,619,163,299,487 | zł752,362,526,675,915 | - | - |
Nov-16 2021 | zł752,333,062,168,749 | zł732,769,782,374,173 | zł832,650,868,222,291 | zł831,606,595,605,027 | - | - |
Nov-15 2021 | zł832,303,994,076,126 | zł831,521,414,426,105 | zł0.000000001060989929110108 | zł0.000000001056560549409822 | zł299,638 | - |
Nov-14 2021 | zł0.000000001057131371817387 | zł911,738,918,580,316 | zł0.000000001204277181090845 | zł920,410,549,283,768 | zł1,139,942 | - |
Nov-13 2021 | zł920,377,936,196,967 | zł794,028,496,532,614 | zł0.000000004184803845986475 | zł0.00000000414779267714713 | zł1,611,646 | - |
Nov-12 2021 | zł0.000000004148069045572227 | zł0.0000000039859118793519 | zł0.000000004849514756967573 | zł0.000000004200959256286725 | zł2,140,661 | - |
Nov-11 2021 | zł0.000000004199763567329302 | zł0.000000004132433547304078 | zł0.000000007819449495881147 | zł0.000000007577455808832951 | zł8,232,089 | - |
Análise histórica e de mercado do preço de Kurai Inu (KURAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 15 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99267 PLN.