Cap Marché zł10.78T
7.17%
Volume 24h zł1.09T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monnaies
27.217
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-25 2021 | zł751,826,262,854,147 | zł737,502,637,355,055 | zł752,860,304,567,256 | zł738,035,728,447,804 | - | - |
Nov-24 2021 | zł729,559,688,041,095 | zł726,352,562,961,583 | zł744,242,097,267,198 | zł741,226,870,610,413 | - | - |
Nov-23 2021 | zł741,456,959,098,887 | zł699,748,617,786,467 | zł754,594,004,622,070 | zł699,796,313,785,238 | - | - |
Nov-22 2021 | zł699,680,649,883,506 | zł695,347,532,233,419 | zł735,052,512,831,852 | zł734,968,429,015,579 | - | - |
Nov-21 2021 | zł735,420,573,636,210 | zł728,255,654,333,430 | zł757,494,180,845,095 | zł753,140,463,833,680 | - | - |
Nov-20 2021 | zł753,723,005,576,793 | zł720,810,311,847,641 | zł756,918,750,825,424 | zł725,079,908,023,164 | - | - |
Nov-19 2021 | zł724,769,128,008,265 | zł664,459,679,137,248 | zł735,802,642,821,095 | zł666,085,409,494,952 | - | - |
Nov-18 2021 | zł664,360,564,376,306 | zł663,670,321,631,920 | zł733,186,324,339,890 | zł724,826,595,580,310 | - | - |
Nov-17 2021 | zł725,131,950,712,819 | zł700,588,131,116,933 | zł749,227,204,525,462 | zł738,182,722,151,032 | - | - |
Nov-16 2021 | zł738,153,812,962,529 | zł718,959,243,029,911 | zł816,957,866,337,906 | zł815,933,275,165,502 | - | - |
Nov-15 2021 | zł816,617,529,741,676 | zł815,849,699,399,428 | zł0.000000001040993412451948 | zł0.000000001036647513435627 | zł293,991 | - |
Nov-14 2021 | zł0.000000001037207577532045 | zł894,555,341,269,101 | zł0.00000000118158012426494 | zł903,063,537,426,138 | zł1,118,458 | - |
Nov-13 2021 | zł903,031,538,999,397 | zł779,063,411,924,049 | zł0.000000004105932692244622 | zł0.000000004069619074281048 | zł1,581,272 | - |
Nov-12 2021 | zł0.000000004069890233980157 | zł0.000000003910789249903127 | zł0.000000004758115771962098 | zł0.000000004121783620926032 | zł2,100,316 | - |
Nov-11 2021 | zł0.000000004120610467162864 | zł0.00000000405454941852944 | zł0.000000007672076040382681 | zł0.000000007434643217355398 | zł8,076,938 | - |
Analyse historique et de marché du prix de Kurai Inu (KURAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 15 jours, à partir du jour 06-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91742 PLN.