Cap Mercato zł10.77T
7.77%
Volume 24o zł1.09T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-25 2021 | zł751,826,262,854,147 | zł737,502,637,355,055 | zł752,860,304,567,256 | zł738,035,728,447,804 | - | - |
Nov-24 2021 | zł729,559,688,041,095 | zł726,352,562,961,583 | zł744,242,097,267,198 | zł741,226,870,610,413 | - | - |
Nov-23 2021 | zł741,456,959,098,887 | zł699,748,617,786,467 | zł754,594,004,622,070 | zł699,796,313,785,238 | - | - |
Nov-22 2021 | zł699,680,649,883,506 | zł695,347,532,233,419 | zł735,052,512,831,852 | zł734,968,429,015,579 | - | - |
Nov-21 2021 | zł735,420,573,636,210 | zł728,255,654,333,430 | zł757,494,180,845,095 | zł753,140,463,833,680 | - | - |
Nov-20 2021 | zł753,723,005,576,793 | zł720,810,311,847,641 | zł756,918,750,825,424 | zł725,079,908,023,164 | - | - |
Nov-19 2021 | zł724,769,128,008,265 | zł664,459,679,137,248 | zł735,802,642,821,095 | zł666,085,409,494,952 | - | - |
Nov-18 2021 | zł664,360,564,376,306 | zł663,670,321,631,920 | zł733,186,324,339,890 | zł724,826,595,580,310 | - | - |
Nov-17 2021 | zł725,131,950,712,819 | zł700,588,131,116,933 | zł749,227,204,525,462 | zł738,182,722,151,032 | - | - |
Nov-16 2021 | zł738,153,812,962,529 | zł718,959,243,029,911 | zł816,957,866,337,906 | zł815,933,275,165,502 | - | - |
Nov-15 2021 | zł816,617,529,741,676 | zł815,849,699,399,428 | zł0.000000001040993412451948 | zł0.000000001036647513435627 | zł293,991 | - |
Nov-14 2021 | zł0.000000001037207577532045 | zł894,555,341,269,101 | zł0.00000000118158012426494 | zł903,063,537,426,138 | zł1,118,458 | - |
Nov-13 2021 | zł903,031,538,999,397 | zł779,063,411,924,049 | zł0.000000004105932692244622 | zł0.000000004069619074281048 | zł1,581,272 | - |
Nov-12 2021 | zł0.000000004069890233980157 | zł0.000000003910789249903127 | zł0.000000004758115771962098 | zł0.000000004121783620926032 | zł2,100,316 | - |
Nov-11 2021 | zł0.000000004120610467162864 | zł0.00000000405454941852944 | zł0.000000007672076040382681 | zł0.000000007434643217355398 | zł8,076,938 | - |
Analisi storica e di mercato del prezzo di Kurai Inu (KURAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 15 giorni, dal giorno 06-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91742 PLN.