Cap Mercato €2.55T
7.98%
Volume 24o €278.48B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €176,578,663,932,949 | €173,214,526,793,467 | €176,821,525,499,741 | €173,339,731,934,020 | - | - |
Nov-24 2021 | €171,348,995,557,272 | €170,595,749,907,864 | €174,797,398,908,626 | €174,089,223,734,632 | - | - |
Nov-23 2021 | €174,143,263,770,061 | €164,347,379,338,134 | €177,228,713,243,060 | €164,358,581,521,609 | - | - |
Nov-22 2021 | €164,331,415,967,222 | €163,313,712,591,961 | €172,639,075,075,228 | €172,619,326,619,143 | - | - |
Nov-21 2021 | €172,725,520,160,071 | €171,042,721,965,620 | €177,909,866,945,629 | €176,887,325,474,280 | - | - |
Nov-20 2021 | €177,024,144,906,862 | €169,294,061,811,513 | €177,774,717,817,325 | €170,296,846,132,115 | - | - |
Nov-19 2021 | €170,223,854,375,217 | €156,059,196,354,694 | €172,815,255,341,629 | €156,441,025,653,113 | - | - |
Nov-18 2021 | €156,035,917,636,022 | €155,873,802,866,141 | €172,200,770,260,886 | €170,237,351,572,100 | - | - |
Nov-17 2021 | €170,309,069,206,861 | €164,544,552,740,517 | €175,968,232,680,627 | €173,374,255,803,437 | - | - |
Nov-16 2021 | €173,367,466,008,861 | €168,859,308,099,343 | €191,875,883,638,087 | €191,635,241,684,967 | - | - |
Nov-15 2021 | €191,795,950,035,846 | €191,615,612,552,759 | €244,494,286,799,644 | €243,473,581,511,994 | €69,048 | - |
Nov-14 2021 | €243,605,121,702,525 | €210,100,916,634,280 | €277,513,369,751,633 | €212,099,205,313,616 | €262,688 | - |
Nov-13 2021 | €212,091,689,961,039 | €182,975,752,768,138 | €964,345,281,372,308 | €955,816,435,734,173 | €371,387 | - |
Nov-12 2021 | €955,880,122,013,499 | €918,512,660,158,566 | €0.000000001117521118059633 | €968,068,130,582,224 | €493,293 | - |
Nov-11 2021 | €967,792,596,280,852 | €952,277,081,218,348 | €0.00000000180191222857771 | €0.000000001746147256355504 | €1,897,001 | - |
Analisi storica e di mercato del prezzo di Kurai Inu (KURAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 15 giorni, dal giorno 06-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92007 EUR.