Cap Mercado €2.19T
3.02%
Volumen 24h €133.49B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €178,779,971,741,389 | €175,373,895,778,785 | €179,025,860,928,004 | €175,500,661,782,057 | - | - |
Nov-24 2021 | €173,485,108,004,197 | €172,722,472,061,007 | €176,976,500,678,580 | €176,259,497,079,308 | - | - |
Nov-23 2021 | €176,314,210,801,746 | €166,396,206,537,161 | €179,438,124,854,022 | €166,407,548,372,015 | - | - |
Nov-22 2021 | €166,380,044,159,799 | €165,349,653,643,653 | €174,791,270,224,633 | €174,771,275,575,550 | - | - |
Nov-21 2021 | €174,878,792,972,179 | €173,175,016,270,342 | €180,127,770,120,242 | €179,092,481,194,160 | - | - |
Nov-20 2021 | €179,231,006,278,368 | €171,404,556,544,499 | €179,990,936,163,065 | €172,419,842,018,445 | - | - |
Nov-19 2021 | €172,345,940,313,987 | €158,004,699,394,885 | €174,969,646,832,242 | €158,391,288,746,401 | - | - |
Nov-18 2021 | €157,981,130,473,399 | €157,816,994,709,017 | €174,347,501,308,407 | €172,359,605,772,902 | - | - |
Nov-17 2021 | €172,432,217,471,453 | €166,595,837,990,480 | €178,161,930,582,794 | €175,535,616,041,316 | - | - |
Nov-16 2021 | €175,528,741,602,155 | €170,964,383,000,057 | €194,267,893,360,531 | €194,024,251,458,274 | - | - |
Nov-15 2021 | €194,186,963,270,612 | €194,004,377,620,613 | €247,542,260,833,785 | €246,508,830,982,081 | €69,909 | - |
Nov-14 2021 | €246,642,011,010,869 | €212,720,127,687,564 | €280,972,974,293,734 | €214,743,327,918,360 | €265,963 | - |
Nov-13 2021 | €214,735,718,876,071 | €185,256,809,518,440 | €976,367,236,633,691 | €967,732,066,629,508 | €376,017 | - |
Nov-12 2021 | €967,796,546,850,191 | €929,963,245,670,558 | €0.000000001131452631122926 | €980,136,496,530,225 | €499,443 | - |
Nov-11 2021 | €979,857,527,296,255 | €964,148,588,953,167 | €0.000000001824375664253024 | €0.000000001767915501196003 | €1,920,650 | - |
Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.