Cap Mercado HK$18.19T
2.06%
Volumen 24h HK$1.07T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2021 | HK$0.000000001499683646416356 | HK$0.00000000147111200961714 | HK$0.000000001501746271152256 | HK$0.00000000147217537762295 | - | - |
Nov-24 2021 | HK$0.000000001455268041696629 | HK$0.000000001448870721901631 | HK$0.000000001484555351936083 | HK$0.000000001478540815957713 | - | - |
Nov-23 2021 | HK$0.000000001478999778301065 | HK$0.000000001395803273369284 | HK$0.000000001505204519085928 | HK$0.000000001395898413580382 | - | - |
Nov-22 2021 | HK$0.000000001395667696364877 | HK$0.000000001387024335526212 | HK$0.000000001466224694740454 | HK$0.000000001466056970985081 | - | - |
Nov-21 2021 | HK$0.000000001466958873361838 | HK$0.000000001452666858255208 | HK$0.000000001510989561546249 | HK$0.00000000150230511072864 | - | - |
Nov-20 2021 | HK$0.000000001503467118985953 | HK$0.000000001437815477132236 | HK$0.000000001509841739193141 | HK$0.000000001446332130350661 | - | - |
Nov-19 2021 | HK$0.000000001445712210923789 | HK$0.000000001325411685835862 | HK$0.000000001467720994794249 | HK$0.000000001328654564345685 | - | - |
Nov-18 2021 | HK$0.000000001325213979539277 | HK$0.000000001323837137831349 | HK$0.000000001462502169336909 | HK$0.000000001445826842697448 | - | - |
Nov-17 2021 | HK$0.000000001446435940997412 | HK$0.000000001397477868252242 | HK$0.000000001494499250147976 | HK$0.000000001472468589051905 | - | - |
Nov-16 2021 | HK$0.00000000147241092328606 | HK$0.000000001434123111260628 | HK$0.000000001629603024649646 | HK$0.000000001627559251105896 | - | - |
Nov-15 2021 | HK$0.000000001628924148088848 | HK$0.000000001627392540768933 | HK$0.000000002076491436671462 | HK$0.000000002067822580572964 | HK$586,429 | - |
Nov-14 2021 | HK$0.000000002068939752196039 | HK$0.000000001784388338633937 | HK$0.000000002356922705205499 | HK$0.000000001801359816311203 | HK$2,231,011 | - |
Nov-13 2021 | HK$0.000000001801295988376925 | HK$0.000000001554014160064641 | HK$0.000000008190190228882846 | HK$0.000000008117754691987071 | HK$3,154,196 | - |
Nov-12 2021 | HK$0.000000008118295579937404 | HK$0.000000007800933503434155 | HK$0.000000009491113523858905 | HK$0.000000008221808409436663 | HK$4,189,544 | - |
Nov-11 2021 | HK$0.000000008219468294971021 | HK$0.000000008087694932965068 | HK$0.0000000153 | HK$0.0000000148 | HK$16,111,239 | - |
Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.