Cap Mercado R$11.91T
2.65%
Volumen 24h R$722.14B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-25 2021 | R$980,954,193,659,705 | R$962,265,274,163,325 | R$982,303,371,794,349 | R$962,960,831,061,072 | - | - |
Nov-24 2021 | R$951,901,617,259,434 | R$947,717,082,943,759 | R$971,058,664,059,975 | R$967,124,511,477,198 | - | - |
Nov-23 2021 | R$967,424,722,149,307 | R$913,005,271,350,014 | R$984,565,437,411,558 | R$913,067,503,267,582 | - | - |
Nov-22 2021 | R$912,916,589,426,093 | R$907,262,903,008,785 | R$959,068,445,261,792 | R$958,958,735,909,688 | - | - |
Nov-21 2021 | R$959,548,676,942,162 | R$950,200,163,881,959 | R$988,349,476,582,428 | R$982,668,912,905,199 | - | - |
Nov-20 2021 | R$983,428,991,122,897 | R$940,485,765,362,624 | R$987,598,677,469,863 | R$946,056,571,385,963 | - | - |
Nov-19 2021 | R$945,651,077,491,984 | R$866,961,611,972,732 | R$960,047,186,222,428 | R$869,082,802,852,782 | - | - |
Nov-18 2021 | R$866,832,290,818,093 | R$865,931,688,447,302 | R$956,633,513,791,853 | R$945,726,058,985,159 | - | - |
Nov-17 2021 | R$946,124,474,699,784 | R$914,100,636,280,507 | R$977,563,041,616,930 | R$963,152,622,830,989 | - | - |
Nov-16 2021 | R$963,114,903,225,944 | R$938,070,561,466,165 | R$0.000000001065935422347602 | R$0.000000001064598574917529 | - | - |
Nov-15 2021 | R$0.00000000106549136415514 | R$0.000000001064489528449923 | R$0.000000001358248446443231 | R$0.000000001352578083387414 | R$383,588 | - |
Nov-14 2021 | R$0.00000000135330883363018 | R$0.000000001167181643997518 | R$0.000000001541680618661106 | R$0.000000001178282813394076 | R$1,459,321 | - |
Nov-13 2021 | R$0.000000001178241063068964 | R$0.000000001016492185511738 | R$0.000000005357264161072833 | R$0.000000005309883539261229 | R$2,063,183 | - |
Nov-12 2021 | R$0.000000005310237338080364 | R$0.000000005102648450518417 | R$0.00000000620820773499647 | R$0.000000005377945847430001 | R$2,740,412 | - |
Nov-11 2021 | R$0.000000005376415161205474 | R$0.000000005290221227984115 | R$0.00000001 | R$0.000000009700438522514475 | R$10,538,481 | - |
Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.