Cap Mercado $2.43T -0.3%
Volumen 24h $228.27B 24.66%
BTC % 51.46% 0.25%
ETH % 14.98% -0.86%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Kurai Inu KURAI

Precios Históricos de Kurai Inu (KURAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-25 2021 $191,918,727,850,000 $188,262,335,250,000 $192,182,687,730,000 $188,398,417,440,000 - -
Nov-24 2021 $186,234,738,180,000 $185,416,055,200,000 $189,982,717,520,000 $189,213,020,460,000 - -
Nov-23 2021 $189,271,755,160,000 $178,624,864,780,000 $192,625,249,430,000 $178,637,040,140,000 - -
Nov-22 2021 $178,607,514,610,000 $177,501,399,450,000 $187,636,891,840,000 $187,615,427,760,000 - -
Nov-21 2021 $187,730,846,740,000 $185,901,857,430,000 $193,365,577,560,000 $192,254,204,000,000 - -
Nov-20 2021 $192,402,909,460,000 $184,001,284,479,999 $193,218,687,510,000 $185,091,184,510,000 - -
Nov-19 2021 $185,011,851,680,000 $169,616,655,640,000 $187,828,377,560,000 $170,031,655,910,000 - -
Nov-18 2021 $169,591,354,610,000 $169,415,156,309,999 $187,160,509,810,000 $185,026,521,430,000 - -
Nov-17 2021 $185,104,469,450,000 $178,839,167,390,000 $191,255,266,100,000 $188,435,940,530,000 - -
Nov-16 2021 $188,428,560,880,000 $183,528,762,050,000 $208,544,875,540,000 $208,283,328,100,000 - -
Nov-15 2021 $208,457,997,800,000 $208,261,993,710,000 $265,734,440,639,999 $264,625,062,780,000 $75,047 -
Nov-14 2021 $264,768,030,369,999 $228,353,186,860,000 $301,622,017,620,000 $230,525,074,520,000 $285,509 -
Nov-13 2021 $230,516,906,280,000 $198,871,556,260,000 $0.00000000104812164441 $0.000000001038851865329999 $403,651 -
Nov-12 2021 $0.00000000103892108428 $998,307,368,090,000 $0.0000000012146044519 $0.000000001052167911769999 $536,148 -
Nov-11 2021 $0.00000000105186844075 $0.00000000103500503355 $0.00000000195845123586 $0.000000001897841747209999 $2,061,800 -

Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 15 días, desde el día 05-04-2024.