Cap Mercado ₪8.67T
2.58%
Volumen 24h ₪523.71B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-25 2021 | ₪713,559,587,708,135 | ₪699,965,010,329,557 | ₪714,540,998,460,772 | ₪700,470,967,994,443 | - | - |
Nov-24 2021 | ₪692,426,343,595,385 | ₪689,382,455,715,256 | ₪706,361,443,220,885 | ₪703,499,686,460,893 | - | - |
Nov-23 2021 | ₪703,718,063,837,534 | ₪664,132,605,997,983 | ₪716,186,456,138,222 | ₪664,177,874,351,724 | - | - |
Nov-22 2021 | ₪664,068,097,545,418 | ₪659,955,528,197,083 | ₪697,639,592,967,875 | ₪697,559,788,874,512 | - | - |
Nov-21 2021 | ₪697,988,920,104,722 | ₪691,188,682,980,462 | ₪718,939,018,335,406 | ₪714,806,898,098,120 | - | - |
Nov-20 2021 | ₪715,359,789,459,563 | ₪684,122,295,735,174 | ₪718,392,876,722,805 | ₪688,174,576,743,715 | - | - |
Nov-19 2021 | ₪687,879,614,901,790 | ₪630,639,814,169,189 | ₪698,351,542,619,406 | ₪632,182,797,623,057 | - | - |
Nov-18 2021 | ₪630,545,744,180,618 | ₪629,890,633,615,269 | ₪695,868,390,288,874 | ₪687,934,157,472,382 | - | - |
Nov-17 2021 | ₪688,223,970,549,183 | ₪664,929,389,531,041 | ₪711,092,817,017,783 | ₪700,610,479,968,755 | - | - |
Nov-16 2021 | ₪700,583,042,208,666 | ₪682,365,443,164,761 | ₪775,376,103,603,986 | ₪774,403,662,375,643 | - | - |
Nov-15 2021 | ₪775,053,089,560,334 | ₪774,324,340,473,591 | ₪988,008,622,332,739 | ₪983,883,922,167,923 | ₪279,027 | - |
Nov-14 2021 | ₪984,415,479,956,571 | ₪849,023,999,341,085 | ₪0.000000001121439710171688 | ₪857,099,142,817,595 | ₪1,061,530 | - |
Nov-13 2021 | ₪857,068,773,056,228 | ₪739,410,412,321,367 | ₪0.000000003896947717565713 | ₪0.000000003862482400852899 | ₪1,500,788 | - |
Nov-12 2021 | ₪0.000000003862739758985569 | ₪0.000000003711736743779662 | ₪0.000000004515935790297758 | ₪0.000000003911991860998213 | ₪1,993,413 | - |
Nov-11 2021 | ₪0.000000003910878418761723 | ₪0.000000003848179764889906 | ₪0.000000007281580448464556 | ₪0.000000007056232551379196 | ₪7,665,836 | - |
Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71803 ILS.