Cap Mercado RM11.05T
2.1%
Volumen 24h RM666.80B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-25 2021 | RM909,694,770,009,000 | RM892,363,469,085,000 | RM910,945,939,840,200 | RM893,008,498,665,600 | - | - |
Nov-24 2021 | RM882,752,658,973,200 | RM878,872,101,648,000 | RM900,518,081,044,800 | RM896,869,716,980,400 | - | - |
Nov-23 2021 | RM897,148,119,458,400 | RM846,681,859,057,200 | RM913,043,682,298,200 | RM846,739,570,263,600 | - | - |
Nov-22 2021 | RM846,599,619,251,400 | RM841,356,633,393,000 | RM889,398,867,321,600 | RM889,297,127,582,400 | - | - |
Nov-21 2021 | RM889,844,213,547,600 | RM881,174,804,218,200 | RM916,552,837,634,400 | RM911,284,926,960,000 | - | - |
Nov-20 2021 | RM911,989,790,840,400 | RM872,166,088,435,199 | RM915,856,578,797,400 | RM877,332,214,577,400 | - | - |
Nov-19 2021 | RM876,956,176,963,200 | RM803,982,947,733,600 | RM890,306,509,634,400 | RM805,950,049,013,400 | - | - |
Nov-18 2021 | RM803,863,020,851,400 | RM803,027,840,909,399 | RM887,140,816,499,400 | RM877,025,711,578,200 | - | - |
Nov-17 2021 | RM877,395,185,193,000 | RM847,697,653,428,600 | RM906,549,961,314,000 | RM893,186,358,112,200 | - | - |
Nov-16 2021 | RM893,151,378,571,200 | RM869,926,332,117,000 | RM988,502,710,059,600 | RM987,262,975,194,000 | - | - |
Nov-15 2021 | RM988,090,909,572,000 | RM987,161,850,185,400 | RM0.000000001259581248633599 | RM0.0000000012543227975772 | RM355,723 | - |
Nov-14 2021 | RM0.0000000012550004639538 | RM0.0000000010823941057164 | RM0.0000000014296883635188 | RM0.0000000010926888532248 | RM1,353,311 | - |
Nov-13 2021 | RM0.0000000010926501357672 | RM942,651,176,672,400 | RM0.000000004968096594503401 | RM0.0000000049241578416642 | RM1,913,307 | - |
Nov-12 2021 | RM0.0000000049244859394872 | RM0.0000000047319769247466 | RM0.000000005757225102006 | RM0.0000000049872759017898 | RM2,541,340 | - |
Nov-11 2021 | RM0.000000004985856409155001 | RM0.000000004905923859027 | RM0.000000009283058857976401 | RM0.000000008995769881775401 | RM9,772,934 | - |
Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.