Cap Mercado NZ$4.01T
3.97%
Volumen 24h NZ$245.15B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$319,112,864,732,587 | NZ$313,033,197,936,937 | NZ$319,551,764,023,057 | NZ$313,259,468,598,360 | - | - |
Nov-24 2021 | NZ$309,661,810,908,795 | NZ$308,300,545,783,799 | NZ$315,893,763,556,380 | NZ$314,613,949,769,865 | - | - |
Nov-23 2021 | NZ$314,711,610,892,290 | NZ$297,008,493,912,945 | NZ$320,287,633,489,732 | NZ$297,028,738,492,785 | - | - |
Nov-22 2021 | NZ$296,979,644,917,777 | NZ$295,140,451,935,487 | NZ$311,993,241,906,960 | NZ$311,957,552,507,940 | - | - |
Nov-21 2021 | NZ$312,149,465,416,935 | NZ$309,108,313,441,732 | NZ$321,518,614,087,890 | NZ$319,670,677,701,000 | - | - |
Nov-20 2021 | NZ$319,917,937,704,615 | NZ$305,948,135,769,119 | NZ$321,274,372,657,252 | NZ$307,760,367,044,002 | - | - |
Nov-19 2021 | NZ$307,628,456,380,920 | NZ$282,030,094,165,410 | NZ$312,311,634,787,890 | NZ$282,720,135,864,352 | - | - |
Nov-18 2021 | NZ$281,988,024,877,777 | NZ$281,695,051,154,452 | NZ$311,201,137,686,577 | NZ$307,652,848,507,732 | - | - |
Nov-17 2021 | NZ$307,782,456,577,987 | NZ$297,364,825,577,722 | NZ$318,009,693,707,775 | NZ$313,321,860,116,257 | - | - |
Nov-16 2021 | NZ$313,309,589,603,220 | NZ$305,162,449,098,637 | NZ$346,757,991,804,135 | NZ$346,323,103,798,275 | - | - |
Nov-15 2021 | NZ$346,613,535,841,950 | NZ$346,287,630,041,302 | NZ$441,849,941,174,159 | NZ$440,005,323,137,445 | NZ$124,784 | - |
Nov-14 2021 | NZ$440,243,042,497,717 | NZ$379,694,261,451,465 | NZ$501,522,009,797,654 | NZ$383,305,567,658,130 | NZ$474,730 | - |
Nov-13 2021 | NZ$383,291,985,917,070 | NZ$330,673,680,171,315 | NZ$0.000000001742764264242727 | NZ$0.000000001727350939077457 | NZ$671,171 | - |
Nov-12 2021 | NZ$0.00000000172746603288657 | NZ$0.000000001659935576291647 | NZ$0.000000002019583552396724 | NZ$0.000000001749492195295567 | NZ$891,480 | - |
Nov-11 2021 | NZ$0.000000001748994249857062 | NZ$0.000000001720954619535262 | NZ$0.000000003256414792426215 | NZ$0.000000003155636365173427 | NZ$3,428,259 | - |
Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66275 NZD.