時価総額 NZ$4.47T
4.75%
ボリューム24h NZ$511.20B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$0.000000000314762067172228 | NZ$0.00000000030876529079682 | NZ$0.000000000315194982492218 | NZ$0.000000000308988476474995 | - | - |
Nov-24 2021 | NZ$0.000000000305439869394254 | NZ$0.000000000304097163812415 | NZ$0.000000000311586855350201 | NZ$0.000000000310324490596036 | - | - |
Nov-23 2021 | NZ$0.000000000310420820202812 | NZ$0.000000000292959068228382 | NZ$0.000000000315920819085154 | NZ$0.000000000292979036792811 | - | - |
Nov-22 2021 | NZ$0.000000000292930612561568 | NZ$0.000000000291116495209956 | NZ$0.000000000307739513568947 | NZ$0.00000000030770431076062 | - | - |
Nov-21 2021 | NZ$0.000000000307893607121339 | NZ$0.000000000304893918333794 | NZ$0.000000000317135016444604 | NZ$0.00000000031531227489632 | - | - |
Nov-20 2021 | NZ$0.000000000315556163747156 | NZ$0.000000000301776826649958 | NZ$0.0000000003168941050114 | NZ$0.00000000030356434989116 | - | - |
Nov-19 2021 | NZ$0.000000000303434237703334 | NZ$0.000000000278184884582051 | NZ$0.000000000308053565468604 | NZ$0.000000000278865518224872 | - | - |
Nov-18 2021 | NZ$0.000000000278143388868768 | NZ$0.000000000277854409560904 | NZ$0.000000000306958208929184 | NZ$0.000000000303458297266914 | - | - |
Nov-17 2021 | NZ$0.000000000303586138255556 | NZ$0.000000000293310541652991 | NZ$0.000000000313673936825288 | NZ$0.000000000309050017344442 | - | - |
Nov-16 2021 | NZ$0.00000000030903791412807 | NZ$0.000000000301001852062964 | NZ$0.000000000342030279475643 | NZ$0.000000000341601320750248 | - | - |
Nov-15 2021 | NZ$0.000000000341887793031823 | NZ$0.000000000341566330643896 | NZ$0.000000000435825741404851 | NZ$0.000000000434006272964222 | NZ$123,083 | - |
Nov-14 2021 | NZ$0.000000000434240751249229 | NZ$0.000000000374517494705348 | NZ$0.000000000494684238658209 | NZ$0.000000000378079564218761 | NZ$468,257 | - |
Nov-13 2021 | NZ$0.000000000378066167651702 | NZ$0.0000000003261652619909 | NZ$0.000000001719003346563953 | NZ$0.000000001703800167290426 | NZ$662,020 | - |
Nov-12 2021 | NZ$0.000000001703913691905942 | NZ$0.000000001637303948257047 | NZ$0.000000001992048469472152 | NZ$0.000000001725639548735741 | NZ$879,325 | - |
Nov-11 2021 | NZ$0.00000000172514839230526 | NZ$0.000000001697491055424684 | NZ$0.000000003212016702909268 | NZ$0.000000003112612292764176 | NZ$3,381,518 | - |
Kurai Inu(KURAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、15日間分析、06-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64008 NZD.