時価総額 £2.16T
7.82%
ボリューム24h £219.92B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £0.000000000150851958464657 | £0.000000000147977960753205 | £0.000000000151059436209534 | £0.000000000148084924076188 | - | - |
Nov-24 2021 | £0.000000000146384228904243 | £0.000000000145740727708304 | £0.00000000014933021562507 | £0.000000000148725218341969 | - | - |
Nov-23 2021 | £0.000000000148771384990863 | £0.000000000140402716214375 | £0.000000000151407298556968 | £0.000000000140412286290842 | - | - |
Nov-22 2021 | £0.000000000140389078633752 | £0.000000000139519649995689 | £0.000000000147486349724076 | £0.000000000147469478527915 | - | - |
Nov-21 2021 | £0.000000000147560200154574 | £0.000000000146122577977128 | £0.000000000151989211273711 | £0.00000000015111564942808 | - | - |
Nov-20 2021 | £0.000000000151232534893749 | £0.000000000144628689626969 | £0.00000000015187375275661 | £0.00000000014548537284855 | - | - |
Nov-19 2021 | £0.000000000145423015657513 | £0.000000000133322083666152 | £0.000000000147636861329711 | £0.000000000133648282178378 | - | - |
Nov-18 2021 | £0.000000000133302196550552 | £0.000000000133163701162786 | £0.000000000147111903920856 | £0.000000000145434546374408 | - | - |
Nov-17 2021 | £0.000000000145495815077089 | £0.000000000140571162351887 | £0.000000000150330464259922 | £0.00000000014811441797539 | - | - |
Nov-16 2021 | £0.000000000148108617422897 | £0.000000000144257277546541 | £0.00000000016392044307195 | £0.000000000163714861553162 | - | - |
Nov-15 2021 | £0.000000000163852155430756 | £0.000000000163698092295934 | £0.000000000208872585031852 | £0.000000000208000591846335 | £58,988 | - |
Nov-14 2021 | £0.000000000208112967231427 | £0.000000000179490171935697 | £0.000000000237080938289672 | £0.00000000018119731907421 | £224,416 | - |
Nov-13 2021 | £0.000000000181190898674205 | £0.000000000156317020651485 | £0.000000000823844574939148 | £0.000000000816558343186686 | £317,278 | - |
Nov-12 2021 | £0.000000000816612750665765 | £0.000000000784689557466101 | £0.000000000954703391282438 | £0.000000000827025022009455 | £421,423 | - |
Nov-11 2021 | £0.000000000826789631798315 | £0.000000000813534656470971 | £0.000000001539381840410677 | £0.000000001491741570142004 | £1,620,616 | - |
Kurai Inu(KURAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、15日間分析、06-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78602 GBP.