時価総額 €2.51T 4.95%
ボリューム24h €271.91B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
硬貨 27.228 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-25 2021 €0.000000000176810885593648 €0.00000000017344232421912 €0.000000000177054066551894 €0.000000000173567694019123 - -
Nov-24 2021 €0.00000000017157433959047 €0.000000000170820103334655 €0.000000000175027277996825 €0.000000000174318171489388 - -
Nov-23 2021 €0.000000000174372282593804 €0.000000000164563515424518 €0.00000000017746178979487 €0.000000000164574732340179 - -
Nov-22 2021 €0.0000000001645475310599 €0.000000000163528489285296 €0.000000000172866115714355 €0.000000000172846341286732 - -
Nov-21 2021 €0.000000000172952674484627 €0.00000000017126766321311 €0.000000000178143839294476 €0.00000000017711995306112 - -
Nov-20 2021 €0.000000000177256952427308 €0.000000000169516703365734 €0.000000000178008512429212 €0.000000000170520806465372 - -
Nov-19 2021 €0.00000000017044771871575 €0.000000000156264432508019 €0.000000000173042527678476 €0.000000000156646763956764 - -
Nov-18 2021 €0.0000000001562411231751 €0.000000000156078795205276 €0.000000000172427234477756 €0.00000000017046123366303 - -
Nov-17 2021 €0.000000000170533045614896 €0.000000000164760948133059 €0.000000000176199651552608 €0.000000000173602263291478 - -
Nov-16 2021 €0.000000000173595464567526 €0.000000000169081377901424 €0.000000000192128222937491 €0.000000000191887264511968 - -
Nov-15 2021 €0.000000000192048184213184 €0.000000000191867609565148 €0.000000000244815825472819 €0.000000000243793777837958 €69,139 -
Nov-14 2021 €0.000000000243925491019273 €0.00000000021037722399038 €0.000000000277878332392953 €0.000000000212378140653785 €263,033 -
Nov-13 2021 €0.000000000212370615417638 €0.000000000183216387351212 €0.000000000965613508562044 €0.000000000957073446491222 €371,876 -
Nov-12 2021 €0.000000000957137216525478 €0.000000000919720612073955 €0.000000001118990789446432 €0.000000000969341253755465 €493,942 -
Nov-11 2021 €0.00000000096906535709416 €0.000000000953529437308944 €0.0000000018042819545731 €0.000000001748443644869628 €1,899,496 -

Kurai Inu(KURAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、15日間分析、06-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.