時価総額 €2.51T
4.95%
ボリューム24h €271.91B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €0.000000000176810885593648 | €0.00000000017344232421912 | €0.000000000177054066551894 | €0.000000000173567694019123 | - | - |
Nov-24 2021 | €0.00000000017157433959047 | €0.000000000170820103334655 | €0.000000000175027277996825 | €0.000000000174318171489388 | - | - |
Nov-23 2021 | €0.000000000174372282593804 | €0.000000000164563515424518 | €0.00000000017746178979487 | €0.000000000164574732340179 | - | - |
Nov-22 2021 | €0.0000000001645475310599 | €0.000000000163528489285296 | €0.000000000172866115714355 | €0.000000000172846341286732 | - | - |
Nov-21 2021 | €0.000000000172952674484627 | €0.00000000017126766321311 | €0.000000000178143839294476 | €0.00000000017711995306112 | - | - |
Nov-20 2021 | €0.000000000177256952427308 | €0.000000000169516703365734 | €0.000000000178008512429212 | €0.000000000170520806465372 | - | - |
Nov-19 2021 | €0.00000000017044771871575 | €0.000000000156264432508019 | €0.000000000173042527678476 | €0.000000000156646763956764 | - | - |
Nov-18 2021 | €0.0000000001562411231751 | €0.000000000156078795205276 | €0.000000000172427234477756 | €0.00000000017046123366303 | - | - |
Nov-17 2021 | €0.000000000170533045614896 | €0.000000000164760948133059 | €0.000000000176199651552608 | €0.000000000173602263291478 | - | - |
Nov-16 2021 | €0.000000000173595464567526 | €0.000000000169081377901424 | €0.000000000192128222937491 | €0.000000000191887264511968 | - | - |
Nov-15 2021 | €0.000000000192048184213184 | €0.000000000191867609565148 | €0.000000000244815825472819 | €0.000000000243793777837958 | €69,139 | - |
Nov-14 2021 | €0.000000000243925491019273 | €0.00000000021037722399038 | €0.000000000277878332392953 | €0.000000000212378140653785 | €263,033 | - |
Nov-13 2021 | €0.000000000212370615417638 | €0.000000000183216387351212 | €0.000000000965613508562044 | €0.000000000957073446491222 | €371,876 | - |
Nov-12 2021 | €0.000000000957137216525478 | €0.000000000919720612073955 | €0.000000001118990789446432 | €0.000000000969341253755465 | €493,942 | - |
Nov-11 2021 | €0.00000000096906535709416 | €0.000000000953529437308944 | €0.0000000018042819545731 | €0.000000001748443644869628 | €1,899,496 | - |
Kurai Inu(KURAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、15日間分析、06-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.