Cap Mercado €2.21T
0.97%
Volume 24h €65.82B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Moedas
27.088
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €177,902,903,155,114 | €174,513,536,906,692 | €178,147,586,045,078 | €174,639,681,014,356 | - | - |
Nov-24 2021 | €172,634,015,250,714 | €171,875,120,688,743 | €176,108,279,659,514 | €175,394,793,575,806 | - | - |
Nov-23 2021 | €175,449,238,880,665 | €165,579,890,905,116 | €178,557,827,464,127 | €165,591,177,098,575 | - | - |
Nov-22 2021 | €165,563,807,818,031 | €164,538,472,248,166 | €173,933,769,628,924 | €173,913,873,070,687 | - | - |
Nov-21 2021 | €174,020,863,002,577 | €172,325,444,781,887 | €179,244,089,430,793 | €178,213,879,481,880 | - | - |
Nov-20 2021 | €178,351,724,982,136 | €170,563,670,674,425 | €179,107,926,761,144 | €171,573,975,305,234 | - | - |
Nov-19 2021 | €171,500,436,151,809 | €157,229,551,278,610 | €174,111,271,146,793 | €157,614,244,078,892 | - | - |
Nov-18 2021 | €157,206,097,982,831 | €157,042,767,444,680 | €173,492,177,778,575 | €171,514,034,569,967 | - | - |
Nov-17 2021 | €171,586,290,046,066 | €165,778,542,995,508 | €177,287,894,016,716 | €174,674,463,793,094 | - | - |
Nov-16 2021 | €174,667,623,078,933 | €170,125,656,557,488 | €193,314,843,279,313 | €193,072,396,648,857 | - | - |
Nov-15 2021 | €193,234,310,220,666 | €193,052,620,309,358 | €246,327,854,440,060 | €245,299,494,445,176 | €69,566 | - |
Nov-14 2021 | €245,432,021,112,078 | €211,676,553,623,614 | €279,594,561,673,211 | €213,689,828,327,804 | €264,658 | - |
Nov-13 2021 | €213,682,256,614,371 | €184,347,966,506,332 | €971,577,320,718,737 | €962,984,513,604,950 | €374,173 | - |
Nov-12 2021 | €963,048,677,495,031 | €925,400,980,998,387 | €0.000000001125901888777743 | €975,328,089,173,436 | €496,993 | - |
Nov-11 2021 | €975,050,488,522,027 | €959,418,615,949,843 | €0.000000001815425542105144 | €0.000000001759242364411253 | €1,911,227 | - |
Análise histórica e de mercado do preço de Kurai Inu (KURAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 15 dias, a partir do dia 27-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92697 EUR.