Cap Mercado £1.91T
0.44%
Volume 24h £57.24B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £153,268,215,248,288 | £150,348,183,554,002 | £153,479,016,248,055 | £150,456,860,151,758 | - | - |
Nov-24 2021 | £148,728,924,257,929 | £148,075,115,843,272 | £151,722,098,038,647 | £151,107,410,269,560 | - | - |
Nov-23 2021 | £151,154,316,388,327 | £142,651,603,261,955 | £153,832,450,447,292 | £142,661,326,626,205 | - | - |
Nov-22 2021 | £142,637,747,242,692 | £141,754,392,614,764 | £149,848,698,192,342 | £149,831,556,763,413 | - | - |
Nov-21 2021 | £149,923,731,515,031 | £148,463,082,362,172 | £154,423,683,895,191 | £153,536,129,856,440 | - | - |
Nov-20 2021 | £153,654,887,523,850 | £146,945,265,798,572 | £154,306,376,032,361 | £147,815,670,861,531 | - | - |
Nov-19 2021 | £147,752,314,870,164 | £135,457,557,360,660 | £150,001,620,603,191 | £135,788,980,726,285 | - | - |
Nov-18 2021 | £135,437,351,705,092 | £135,296,637,980,729 | £149,468,254,739,364 | £147,764,030,279,212 | - | - |
Nov-17 2021 | £147,826,280,347,464 | £142,822,747,469,327 | £152,738,368,060,121 | £150,486,826,466,663 | - | - |
Nov-16 2021 | £150,480,933,004,376 | £146,567,904,660,750 | £166,546,023,054,999 | £166,337,148,653,941 | - | - |
Nov-15 2021 | £166,476,641,623,058 | £166,320,110,796,743 | £212,218,181,639,510 | £211,332,221,386,735 | £59,933 | - |
Nov-14 2021 | £211,446,396,733,785 | £182,365,138,558,264 | £240,878,359,491,508 | £184,099,629,762,417 | £228,010 | - |
Nov-13 2021 | £184,093,106,524,270 | £158,820,813,544,798 | £837,040,426,442,270 | £829,637,488,171,191 | £322,360 | - |
Nov-12 2021 | £829,692,767,116,850 | £797,258,247,230,354 | £969,995,261,331,859 | £840,271,816,018,639 | £428,173 | - |
Nov-11 2021 | £840,032,655,467,357 | £826,565,369,843,365 | £0.000000001564038741470154 | £0.000000001515635397739378 | £1,646,574 | - |
Análise histórica e de mercado do preço de Kurai Inu (KURAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 15 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79861 GBP.