Cap Mercato £2.16T 1.27%
Volume 24o £201.55B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Kurai Inu KURAI

Prezzo storico di Kurai Inu (KURAI), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-25 2021 £150,957,513,764,974 £148,081,505,037,592 £151,165,136,687,786 £148,188,543,205,780 - -
Nov-24 2021 £146,486,658,010,242 £145,842,706,538,663 £149,434,706,119,706 £148,829,285,503,222 - -
Nov-23 2021 £148,875,484,456,201 £140,500,959,890,004 £151,513,242,444,155 £140,510,536,662,919 - -
Nov-22 2021 £140,487,312,766,787 £139,617,275,765,386 £147,589,550,014,588 £147,572,667,013,183 - -
Nov-21 2021 £147,663,452,120,281 £146,224,823,998,715 £152,095,562,341,369 £151,221,389,240,280 - -
Nov-20 2021 £151,338,356,493,952 £144,729,890,333,433 £151,980,023,034,740 £145,587,173,000,030 - -
Nov-19 2021 £145,524,772,175,937 £133,415,372,826,754 £147,740,166,937,369 £133,741,799,589,128 - -
Nov-18 2021 £133,395,471,795,587 £133,256,879,498,756 £147,214,842,201,251 £145,536,310,961,195 - -
Nov-17 2021 £145,597,622,535,286 £140,669,523,893,952 £150,435,654,656,277 £148,218,057,742,682 - -
Nov-16 2021 £148,212,253,131,381 £144,358,218,365,668 £164,035,142,753,497 £163,829,417,383,617 - -
Nov-15 2021 £163,966,807,329,546 £163,812,636,392,474 £209,018,738,974,204 £208,146,135,630,864 £59,030 -
Nov-14 2021 £208,258,589,648,130 £179,615,766,188,470 £237,246,830,399,363 £181,324,107,865,196 £224,573 -
Nov-13 2021 £181,317,682,972,659 £156,426,400,007,428 £824,421,041,843,573 £817,129,711,712,618 £317,500 -
Nov-12 2021 £817,184,157,262,119 £785,238,626,518,551 £955,371,423,730,982 £827,603,714,360,928 £421,718 -
Nov-11 2021 £827,368,159,440,727 £814,103,909,239,423 £0.0000000015404589885904 £0.000000001492785383102969 £1,621,750 -

Analisi storica e di mercato del prezzo di Kurai Inu (KURAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 15 giorni, dal giorno 07-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78657 GBP.