Cap Mercado £1.91T
4.06%
Volumen 24h £117.33B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £152,523,570,584,230 | £149,617,725,693,232 | £152,733,347,419,662 | £149,725,874,292,091 | - | - |
Nov-24 2021 | £148,006,333,473,791 | £147,355,701,549,096 | £150,984,965,094,669 | £150,373,263,750,175 | - | - |
Nov-23 2021 | £150,419,941,978,306 | £141,958,538,786,609 | £153,085,064,479,503 | £141,968,214,910,462 | - | - |
Nov-22 2021 | £141,944,750,086,005 | £141,065,687,184,898 | £149,120,667,052,003 | £149,103,608,903,704 | - | - |
Nov-21 2021 | £149,195,335,829,680 | £147,741,783,155,343 | £153,673,425,454,258 | £152,790,183,544,920 | - | - |
Nov-20 2021 | £152,908,364,235,145 | £146,231,340,814,790 | £153,556,687,524,822 | £147,097,517,065,632 | - | - |
Nov-19 2021 | £147,034,468,885,646 | £134,799,444,736,777 | £149,272,846,498,258 | £135,129,257,901,354 | - | - |
Nov-18 2021 | £134,779,337,249,205 | £134,639,307,174,246 | £148,742,071,961,301 | £147,046,127,376,063 | - | - |
Nov-17 2021 | £147,108,075,005,998 | £142,128,851,499,854 | £151,996,297,627,653 | £149,755,695,017,406 | - | - |
Nov-16 2021 | £149,749,830,188,162 | £145,855,813,063,996 | £165,736,868,937,904 | £165,529,009,340,913 | - | - |
Nov-15 2021 | £165,667,824,591,594 | £165,512,054,261,148 | £211,187,132,009,827 | £210,305,476,143,149 | £59,642 | - |
Nov-14 2021 | £210,419,096,775,950 | £181,479,128,193,247 | £239,708,066,063,142 | £183,205,192,473,279 | £226,902 | - |
Nov-13 2021 | £183,198,700,927,904 | £158,049,191,906,509 | £832,973,714,461,959 | £825,606,742,933,710 | £320,794 | - |
Nov-12 2021 | £825,661,753,309,844 | £793,384,814,642,165 | £965,282,596,058,487 | £836,189,404,520,972 | £426,093 | - |
Nov-11 2021 | £835,951,405,917,247 | £822,549,550,313,191 | £0.000000001556439950675017 | £0.000000001508271771760203 | £1,638,575 | - |
Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.