Cap Mercado CA$3.20T
2.96%
Volumen 24h CA$194.46B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-25 2021 | CA$262,205,123,550,505 | CA$257,209,650,288,607 | CA$262,565,753,457,357 | CA$257,395,569,859,051 | - | - |
Nov-24 2021 | CA$254,439,486,343,661 | CA$253,320,977,095,895 | CA$259,560,088,157,349 | CA$258,508,504,943,065 | - | - |
Nov-23 2021 | CA$258,588,750,052,246 | CA$244,042,649,008,379 | CA$263,170,394,528,748 | CA$244,059,283,350,472 | - | - |
Nov-22 2021 | CA$244,018,944,685,620 | CA$242,507,736,970,573 | CA$256,355,150,738,563 | CA$256,325,825,868,544 | - | - |
Nov-21 2021 | CA$256,483,514,741,590 | CA$253,984,694,676,588 | CA$264,181,853,029,798 | CA$262,663,461,130,920 | - | - |
Nov-20 2021 | CA$262,866,626,991,535 | CA$251,388,074,895,110 | CA$263,981,167,436,787 | CA$252,877,129,013,097 | - | - |
Nov-19 2021 | CA$252,768,742,120,766 | CA$231,735,363,435,037 | CA$256,616,764,273,798 | CA$232,302,349,253,919 | - | - |
Nov-18 2021 | CA$231,700,796,408,820 | CA$231,460,069,005,411 | CA$255,704,303,317,716 | CA$252,788,784,373,308 | - | - |
Nov-17 2021 | CA$252,895,279,296,673 | CA$244,335,435,663,239 | CA$261,298,682,203,803 | CA$257,446,835,030,301 | - | - |
Nov-16 2021 | CA$257,436,752,731,082 | CA$250,742,500,575,571 | CA$284,920,265,309,014 | CA$284,562,931,350,063 | - | - |
Nov-15 2021 | CA$284,801,570,334,294 | CA$284,533,783,666,413 | CA$363,054,364,835,587 | CA$361,538,699,521,919 | CA$102,531 | - |
Nov-14 2021 | CA$361,734,026,132,405 | CA$311,982,974,483,737 | CA$412,085,049,132,972 | CA$314,950,272,561,459 | CA$390,071 | - |
Nov-13 2021 | CA$314,939,112,866,924 | CA$271,704,286,309,099 | CA$0.000000001431975234242274 | CA$0.000000001419310583969805 | CA$551,481 | - |
Nov-12 2021 | CA$0.000000001419405152975864 | CA$0.0000000013639174755056 | CA$0.000000001659429040319337 | CA$0.000000001437503366097527 | CA$732,501 | - |
Nov-11 2021 | CA$0.000000001437094219805872 | CA$0.000000001414054926987016 | CA$0.000000002675694831969008 | CA$0.000000002592888330290718 | CA$2,816,894 | - |
Análisis de precios históricos y de mercado de Kurai Inu (KURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 15 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36623 CAD.