Market Cap CA$3.23T -5.71%
Volume 24h CA$249.50B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.000000000264454411040907 CA$0.000000000259416084857737 CA$0.000000000264818134557553 CA$0.000000000259603599311448 - -
Nov-24 2021 CA$0.000000000256622157475131 CA$0.00000000025549405326284 CA$0.000000000261786685606683 CA$0.000000000260726081542857 - -
Nov-23 2021 CA$0.000000000260807015022721 CA$0.000000000246136132423601 CA$0.000000000265427962452068 CA$0.000000000246152909460913 - -
Nov-22 2021 CA$0.000000000246112224756849 CA$0.000000000244588053372127 CA$0.000000000258554255110928 CA$0.000000000258524678681892 - -
Nov-21 2021 CA$0.000000000258683720265383 CA$0.000000000256163464445668 CA$0.000000000266448097598802 CA$0.0000000002649166804018 - -
Nov-20 2021 CA$0.000000000265121589090406 CA$0.000000000253544569949216 CA$0.000000000266245690454404 CA$0.000000000255046397695554 - -
Nov-19 2021 CA$0.000000000254937081022456 CA$0.000000000233723270639138 CA$0.000000000258818112858802 CA$0.000000000234295120261184 - -
Nov-18 2021 CA$0.000000000233688407084849 CA$0.000000000233445614637364 CA$0.000000000257897824492689 CA$0.000000000254957295204468 - -
Nov-17 2021 CA$0.000000000255064703678627 CA$0.00000000024643143070505 CA$0.000000000263540193922494 CA$0.000000000259655304253313 - -
Nov-16 2021 CA$0.000000000259645135464596 CA$0.000000000252893457666797 CA$0.000000000287364411250343 CA$0.000000000287004011955395 - -
Nov-15 2021 CA$0.00000000028724469806851 CA$0.000000000286974614232694 CA$0.000000000366168772479888 CA$0.000000000364640105257701 CA$103,411 -
Nov-14 2021 CA$0.000000000364837107448341 CA$0.000000000314659273833737 CA$0.000000000415620059179479 CA$0.000000000317652026434834 CA$393,417 -
Nov-13 2021 CA$0.000000000317640771008526 CA$0.000000000274035060948466 CA$0.000000001444259219914759 CA$0.000000001431485927831473 CA$556,211 -
Nov-12 2021 CA$0.000000001431581308083626 CA$0.000000001375617637859615 CA$0.000000001673664204495605 CA$0.000000001449834774023471 CA$738,785 -
Nov-11 2021 CA$0.000000001449422117931462 CA$0.000000001426185185980222 CA$0.000000002698647880453287 CA$0.000000002615131035568019 CA$2,841,058 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.