Market Cap R42.09T -9.52%
Volume 24h R3.88T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.000000003595401609167342 R0.000000003526902823326794 R0.000000003600346628280065 R0.000000003529452184352611 - -
Nov-24 2021 R0.000000003488917860369356 R0.000000003473580669795695 R0.000000003559132430365329 R0.00000000354471294103723 - -
Nov-23 2021 R0.000000003545813275732336 R0.000000003346354644291224 R0.000000003608637570316631 R0.000000003346582737241957 - -
Nov-22 2021 R0.000000003346029606553447 R0.00000000332530766726831 R0.000000003515185778992723 R0.000000003514783671347284 - -
Nov-21 2021 R0.000000003516945928210225 R0.000000003482681679056471 R0.000000003622506862697488 R0.00000000360168641265192 - -
Nov-20 2021 R0.00000000360447225776545 R0.00000000344707638342263 R0.000000003619755027438589 R0.00000000346749454878665 - -
Nov-19 2021 R0.000000003466008329136086 R0.000000003177595034426647 R0.000000003518773068641488 R0.000000003185369641184821 - -
Nov-18 2021 R0.000000003177121045436647 R0.000000003173820150008413 R0.000000003506261247570343 R0.000000003466283151939191 - -
Nov-17 2021 R0.000000003467743428586911 R0.000000003350369385100912 R0.000000003582972330012077 R0.000000003530155141170209 - -
Nov-16 2021 R0.000000003530016890954702 R0.000000003438224157669459 R0.000000003906875527468849 R0.000000003901975702958838 - -
Nov-15 2021 R0.000000003905247961625244 R0.000000003901576024923266 R0.000000004978263696260946 R0.000000004957480633619264 R1,405,929 -
Nov-14 2021 R0.000000004960158985590972 R0.000000004277964035571502 R0.000000005650580845652727 R0.000000004318652135556189 R5,348,715 -
Nov-13 2021 R0.000000004318499111911394 R0.000000003725655757543714 R0.0000000196 R0.0000000194 R7,561,995 -
Nov-12 2021 R0.0000000194 R0.0000000187 R0.0000000227 R0.0000000197 R10,044,181 -
Nov-11 2021 R0.0000000197 R0.0000000193 R0.0000000366 R0.0000000355 R38,625,729 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.73398 ZAR.