Market Cap AU$3.62T -6.13%
Volume 24h AU$279.58B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 58 Seconds ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.000000000296750494563505 AU$0.000000000291096870633607 AU$0.000000000297158637248757 AU$0.000000000291307284998251 - -
Nov-24 2021 AU$0.000000000287961739216061 AU$0.000000000286695867031895 AU$0.000000000293756977310949 AU$0.000000000292566848625865 - -
Nov-23 2021 AU$0.000000000292657665981046 AU$0.000000000276195124668779 AU$0.000000000297842939426148 AU$0.000000000276213950575672 - -
Nov-22 2021 AU$0.00000000027616829731542 AU$0.000000000274457988871573 AU$0.000000000290129791269763 AU$0.000000000290096602865344 - -
Nov-21 2021 AU$0.00000000029027506715479 AU$0.000000000287447029013988 AU$0.000000000298987656990598 AU$0.00000000029726921785092 - -
Nov-20 2021 AU$0.000000000297499150694335 AU$0.00000000028450830610151 AU$0.000000000298760531188587 AU$0.000000000286193542224897 - -
Nov-19 2021 AU$0.000000000286070875423166 AU$0.000000000262266361450237 AU$0.000000000290425872234598 AU$0.000000000262908047317719 - -
Nov-18 2021 AU$0.00000000026222724023862 AU$0.000000000261954797141211 AU$0.000000000289393195083516 AU$0.000000000286093558230708 - -
Nov-17 2021 AU$0.000000000286214083797673 AU$0.000000000276526485793439 AU$0.000000000295724630101803 AU$0.000000000291365304325701 - -
Nov-16 2021 AU$0.000000000291353893689482 AU$0.000000000283777677744571 AU$0.000000000322458342906214 AU$0.000000000322053930408063 - -
Nov-15 2021 AU$0.000000000322324009938294 AU$0.000000000322020942534213 AU$0.000000000410886564150787 AU$0.000000000409171210822319 AU$116,040 -
Nov-14 2021 AU$0.000000000409392271599005 AU$0.000000000353086548118537 AU$0.000000000466377012304572 AU$0.000000000356444785975059 AU$441,462 -
Nov-13 2021 AU$0.000000000356432155997324 AU$0.000000000307501166435899 AU$0.000000001620637130236074 AU$0.000000001606303919729205 AU$624,138 -
Nov-12 2021 AU$0.000000001606410948146264 AU$0.0000000015436128017618 AU$0.000000001878057841661337 AU$0.000000001626893590216127 AU$829,008 -
Nov-11 2021 AU$0.000000001626430539140872 AU$0.000000001600355833026016 AU$0.000000003028216054423808 AU$0.000000002934499844788518 AU$3,188,018 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.