Market Cap Rp38,022.70T -5.89%
Volume 24h Rp2,947.60T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2021 Rp0.0000031216 Rp0.0000030621 Rp0.0000031258 Rp0.0000030643 - -
Nov-24 2021 Rp0.0000030291 Rp0.0000030158 Rp0.0000030901 Rp0.0000030775 - -
Nov-23 2021 Rp0.0000030785 Rp0.0000029053 Rp0.000003133 Rp0.0000029055 - -
Nov-22 2021 Rp0.000002905 Rp0.0000028871 Rp0.0000030519 Rp0.0000030516 - -
Nov-21 2021 Rp0.0000030534 Rp0.0000030237 Rp0.0000031451 Rp0.000003127 - -
Nov-20 2021 Rp0.0000031294 Rp0.0000029928 Rp0.0000031427 Rp0.0000030105 - -
Nov-19 2021 Rp0.0000030092 Rp0.0000027588 Rp0.000003055 Rp0.0000027656 - -
Nov-18 2021 Rp0.0000027584 Rp0.0000027555 Rp0.0000030442 Rp0.0000030094 - -
Nov-17 2021 Rp0.0000030107 Rp0.0000029088 Rp0.0000031108 Rp0.0000030649 - -
Nov-16 2021 Rp0.0000030648 Rp0.0000029851 Rp0.000003392 Rp0.0000033877 - -
Nov-15 2021 Rp0.0000033906 Rp0.0000033874 Rp0.0000043222 Rp0.0000043041 Rp1,220,656,162 -
Nov-14 2021 Rp0.0000043065 Rp0.0000037142 Rp0.0000049059 Rp0.0000037495 Rp4,643,864,290 -
Nov-13 2021 Rp0.0000037494 Rp0.0000032346 Rp0.00001704 Rp0.00001689 Rp6,565,479,841 -
Nov-12 2021 Rp0.00001689 Rp0.00001623 Rp0.00001975 Rp0.00001711 Rp8,720,564,995 -
Nov-11 2021 Rp0.0000171 Rp0.00001683 Rp0.00003185 Rp0.00003086 Rp33,535,652,408 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.22695 IDR.