Market Cap MX$38.34T -9.98%
Volume 24h MX$3.46T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.000000003288005382769998 MX$0.00000000322536304095687 MX$0.000000003292527617342924 MX$0.000000003227694439138963 - -
Nov-24 2021 MX$0.00000000319062568022645 MX$0.000000003176599774181856 MX$0.000000003254837111713545 MX$0.000000003241650446166449 - -
Nov-23 2021 MX$0.000000003242656705492564 MX$0.000000003060251198373098 MX$0.0000000033001097083046 MX$0.000000003060459790049719 - -
Nov-22 2021 MX$0.00000000305995395040261 MX$0.000000003041003675769246 MX$0.000000003214647769332595 MX$0.000000003214280040704093 - -
Nov-21 2021 MX$0.000000003216257430986767 MX$0.00000000318492267401084 MX$0.000000003312793217119637 MX$0.00000000329375285410512 - -
Nov-20 2021 MX$0.000000003296300517683369 MX$0.000000003152361526071014 MX$0.000000003310276655653823 MX$0.000000003171033998556983 - -
Nov-19 2021 MX$0.000000003169674846300231 MX$0.000000002905920037088059 MX$0.000000003217928356303637 MX$0.000000002913029937913774 - -
Nov-18 2021 MX$0.000000002905486572757811 MX$0.000000002902467894146686 MX$0.000000003206486259007667 MX$0.000000003169926172564761 - -
Nov-17 2021 MX$0.000000003171261599868846 MX$0.00000000306392269069235 MX$0.000000003276638770299708 MX$0.000000003228337295223308 - -
Nov-16 2021 MX$0.000000003228210864993206 MX$0.000000003144266139493974 MX$0.000000003572849200316431 MX$0.000000003568368296341068 - -
Nov-15 2021 MX$0.000000003571360786548984 MX$0.000000003568002789597959 MX$0.000000004552636842687859 MX$0.000000004533630670564539 MX$1,285,726 -
Nov-14 2021 MX$0.000000004536080031347343 MX$0.000000003912210736177841 MX$0.000000005167472860030774 MX$0.000000003949420123697506 MX$4,891,416 -
Nov-13 2021 MX$0.000000003949280183122719 MX$0.000000003407123185882073 MX$0.0000000179 MX$0.0000000177 MX$6,915,467 -
Nov-12 2021 MX$0.0000000177 MX$0.0000000171 MX$0.0000000208 MX$0.000000018 MX$9,185,434 -
Nov-11 2021 MX$0.000000018 MX$0.0000000177 MX$0.0000000335 MX$0.0000000325 MX$35,323,343 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.