Market Cap CN¥16.27T -9.39%
Volume 24h CN¥1.49T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.00000000138968350836185 CN¥0.00000000136320756954525 CN¥0.00000000139159484185293 CN¥0.00000000136419294068304 - -
Nov-24 2021 CN¥0.00000000134852573916138 CN¥0.000000001342597655703199 CN¥0.00000000137566485756232 CN¥0.000000001370091481150859 - -
Nov-23 2021 CN¥0.000000001370516779113559 CN¥0.00000000129342264587198 CN¥0.000000001394799431122629 CN¥0.00000000129351080765374 - -
Nov-22 2021 CN¥0.000000001293297013291009 CN¥0.00000000128528763341745 CN¥0.00000000135867873381344 CN¥0.00000000135852331241016 - -
Nov-21 2021 CN¥0.000000001359359061244339 CN¥0.00000000134611534965063 CN¥0.00000000140016014711196 CN¥0.000000001392112691164 - -
Nov-20 2021 CN¥0.000000001393189467399859 CN¥0.000000001332353300919679 CN¥0.00000000139909651625991 CN¥0.00000000134024526703691 - -
Nov-19 2021 CN¥0.00000000133967081801488 CN¥0.00000000122819420348924 CN¥0.00000000136006528191196 CN¥0.000000001231199220444309 - -
Nov-18 2021 CN¥0.00000000122801099873101 CN¥0.00000000122673514684071 CN¥0.00000000135522925153421 CN¥0.00000000133977704167463 - -
Nov-17 2021 CN¥0.000000001340341463287449 CN¥0.00000000129497441107099 CN¥0.000000001384879381830099 CN¥0.00000000136446464537773 - -
Nov-16 2021 CN¥0.00000000136441120933208 CN¥0.00000000132893176600405 CN¥0.00000000151007344378514 CN¥0.000000001508179578772099 - -
Nov-15 2021 CN¥0.0000000015094443620698 CN¥0.000000001508025096454109 CN¥0.000000001924183084674239 CN¥0.00000000191615007958998 CN¥543,415 -
Nov-14 2021 CN¥0.000000001917185307909169 CN¥0.000000001653505426053259 CN¥0.000000002184045029586419 CN¥0.00000000166923206459932 CN¥2,067,369 -
Nov-13 2021 CN¥0.00000000166917291837348 CN¥0.00000000144002893887866 CN¥0.00000000758944882717281 CN¥0.000000007522326356854528 CN¥2,922,839 -
Nov-12 2021 CN¥0.00000000752282757127148 CN¥0.000000007228743652339689 CN¥0.0000000087949508362079 CN¥0.000000007618747849126569 CN¥3,882,246 -
Nov-11 2021 CN¥0.00000000761657937947075 CN¥0.000000007494471447935549 CN¥0.0000000141 CN¥0.0000000137 CN¥14,929,497 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.