Market Cap HK$18.38T -4.3%
Volume 24h HK$1.41T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Kurai Inu KURAI

Kurai Inu (KURAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.000000001501539500514665 HK$0.000000001472932506399007 HK$0.000000001503604677742606 HK$0.000000001473997190319595 - -
Nov-24 2021 HK$0.000000001457068931614829 HK$0.000000001450663695155416 HK$0.000000001486392484814501 HK$0.000000001480370505865561 - -
Nov-23 2021 HK$0.000000001480830036173462 HK$0.000000001397530575811707 HK$0.000000001507067205247916 HK$0.000000001397625833758536 - -
Nov-22 2021 HK$0.000000001397394831031156 HK$0.000000001388740774058893 HK$0.000000001468039143484547 HK$0.00000000146787121217152 - -
Nov-21 2021 HK$0.000000001468774230649814 HK$0.000000001454464529216556 HK$0.000000001512859406681255 HK$0.00000000150416420888132 - -
Nov-20 2021 HK$0.000000001505327655120431 HK$0.000000001439594769553158 HK$0.000000001511710163901363 HK$0.000000001448121962104873 - -
Nov-19 2021 HK$0.000000001447501275529534 HK$0.000000001327051878895901 HK$0.000000001469537295205254 HK$0.000000001330298770458335 - -
Nov-18 2021 HK$0.000000001326853927938356 HK$0.000000001325475382392867 HK$0.000000001464312011466772 HK$0.000000001447616049159677 - -
Nov-17 2021 HK$0.000000001448225901216993 HK$0.000000001399207243000903 HK$0.000000001496348688571163 HK$0.00000000147429076459683 - -
Nov-16 2021 HK$0.00000000147423302746977 HK$0.000000001435897834389651 HK$0.000000001631619653596118 HK$0.000000001629573350888623 - -
Nov-15 2021 HK$0.000000001630939936927574 HK$0.000000001629406434248109 HK$0.000000002079061088712451 HK$0.000000002070381504930047 HK$587,155 -
Nov-14 2021 HK$0.000000002071500059049717 HK$0.000000001786596513950873 HK$0.000000002359839390115884 HK$0.000000001803588993781811 HK$2,233,772 -
Nov-13 2021 HK$0.000000001803525086860652 HK$0.000000001555937248013676 HK$0.000000008200325565184291 HK$0.000000008127800389524814 HK$3,158,099 -
Nov-12 2021 HK$0.000000008128341946822393 HK$0.000000007810587135683584 HK$0.000000009502858748908778 HK$0.000000008231982873143479 HK$4,194,729 -
Nov-11 2021 HK$0.000000008229639862793073 HK$0.000000008097703431639497 HK$0.0000000153 HK$0.0000000148 HK$16,131,176 -

Historical and market price analysis of Kurai Inu (KURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82383 HKD.